We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 3376 | -1 | -0.03 | 3372 | 3383 | 3372 | 887 |
| 1721665800 | 3377 | 3.5 | 0.10 | 3384 | 3384 | 3377 | 743 |
| 1721406600 | 3373.5 | -27 | -0.79 | 3373.5 | 3373.5 | 3373.5 | 2 |
| 1721320200 | 3400.5 | -14 | -0.41 | 3428 | 3428 | 3400.5 | 341 |
| 1721233800 | 3414.5 | -5 | -0.15 | 3426 | 3426 | 3414.5 | 247 |
| 1721147400 | 3419.5 | -21 | -0.61 | 3415 | 3419.5 | 3414 | 534 |
| 1721061000 | 3440.5 | -20.5 | -0.59 | 3440.5 | 3440.5 | 3440.5 | 130 |
| 1720801800 | 3461 | 39 | 1.14 | 3461 | 3461 | 3461 | 1 |
| 1720715400 | 3422 | 18.5 | 0.54 | 3422 | 3422 | 3422 | 11 |
| 1720629000 | 3403.5 | 37.5 | 1.11 | 3398 | 3403.5 | 3398 | 176 |
| 1720542600 | 3366 | 5 | 0.15 | 3384 | 3384 | 3366 | 541 |
| 1720456200 | 3361 | -18 | -0.53 | 3360 | 3361 | 3360 | 136 |
| 1720197000 | 3379 | -32 | -0.94 | 3398 | 3398 | 3372 | 254 |
| 1720110600 | 3411 | 10.5 | 0.31 | 3417 | 3417 | 3411 | 116 |
| 1720024200 | 3400.5 | 46 | 1.37 | 3400.5 | 3400.5 | 3400.5 | 3 |
| 1719937800 | 3354.5 | -12 | -0.36 | 3352.61 | 3354.5 | 3352.61 | 301 |
| 1719851400 | 3366.5 | -18 | -0.53 | 3366.5 | 3366.5 | 3366.5 | 2 |
| 1719592200 | 3384.5 | 8.5 | 0.25 | 3386 | 3386 | 3384 | 789 |
| 1719505800 | 3376 | 10.5 | 0.31 | 3380 | 3382 | 3376 | 2104 |
| 1719419400 | 3365.5 | -11 | -0.33 | 3375 | 3375 | 3365.5 | 581 |
| 1719333000 | 3376.5 | -17 | -0.50 | 3399 | 3399 | 3376.5 | 919 |
| 1719246600 | 3393.5 | 15 | 0.44 | 3378 | 3393.5 | 3372.12 | 490 |
| 1718987400 | 3378.5 | -5.5 | -0.16 | 3378.5 | 3378.5 | 3378.5 | 88 |
| 1718901000 | 3384 | 3.5 | 0.10 | 3391 | 3391 | 3384 | 264 |
| 1718814600 | 3380.5 | 1.5 | 0.04 | 3377 | 3380.5 | 3377 | 150 |
| 1718728200 | 3379 | 41 | 1.23 | 3362 | 3379 | 3362 | 252 |
| 1718641800 | 3338 | 1 | 0.03 | 3337.25 | 3338 | 3337.25 | 233 |
| 1718382600 | 3337 | -4 | -0.12 | 3340 | 3340 | 3335 | 707 |
| 1718296200 | 3341 | -27 | -0.80 | 3354 | 3354 | 3341 | 25 |
| 1718209800 | 3368 | 35 | 1.05 | 3338 | 3368 | 3329.69 | 79 |
| 1718123400 | 3333 | -37.5 | -1.11 | 3320 | 3333 | 3320 | 62 |
| 1718037000 | 3370.5 | -6.5 | -0.19 | 3377 | 3377 | 3363 | 4744 |
| 1717777800 | 3377 | -17.5 | -0.52 | 3399 | 3399 | 3377 | 612 |
| 1717691400 | 3394.5 | 13 | 0.38 | 3392 | 3394.5 | 3392 | 237 |
| 1717605000 | 3381.5 | 34 | 1.02 | 3373 | 3381.5 | 3372 | 1263 |
| 1717518600 | 3347.5 | -16.5 | -0.49 | 3359 | 3359 | 3343 | 718 |
| 1717432200 | 3364 | 25 | 0.75 | 3373.56 | 3373.56 | 3364 | 244 |
| 1717173000 | 3339 | -7 | -0.21 | 3339 | 3339 | 3339 | 5 |
| 1717086600 | 3346 | 14 | 0.42 | 3333 | 3346 | 3333 | 6 |
| 1717000200 | 3332 | -38.5 | -1.14 | 3351 | 3351 | 3332 | 88 |
| 1716913800 | 3370.5 | -7 | -0.21 | 3390 | 3390 | 3363.51 | 573 |
| 1716568200 | 3377.5 | -13 | -0.38 | 3377.5 | 3377.5 | 3377.5 | 179 |
| 1716481800 | 3390.5 | -18.5 | -0.54 | 3415 | 3415 | 3390.5 | 13 |
| 1716395400 | 3409 | -38.5 | -1.12 | 3409 | 3409 | 3409 | 8 |
| 1716309000 | 3447.5 | -22.5 | -0.65 | 3452 | 3452 | 3437 | 690 |
| 1716222600 | 3470 | 2.5 | 0.07 | 3474 | 3474 | 3467 | 1265 |
| 1715963400 | 3467.5 | -1 | -0.03 | 3478 | 3478 | 3467.5 | 636 |
| 1715877000 | 3468.5 | 31.5 | 0.92 | 3468.5 | 3468.5 | 3468.5 | 17 |
| 1715790600 | 3437 | 14 | 0.41 | 3426 | 3437 | 3423.41 | 667 |
| 1715704200 | 3423 | -6.5 | -0.19 | 3423 | 3423 | 3423 | 134 |
| 1715617800 | 3429.5 | 6 | 0.18 | 3428 | 3438 | 3427 | 1019 |
| 1715358600 | 3423.5 | 21.5 | 0.63 | 3423.5 | 3423.5 | 3423.5 | 3 |
| 1715272200 | 3402 | 5 | 0.15 | 3402 | 3402 | 3402 | 690 |
| 1715185800 | 3397 | -21.5 | -0.63 | 3397 | 3397 | 3397 | 3 |
| 1715099400 | 3418.5 | 59 | 1.76 | 3418.5 | 3418.5 | 3418.5 | 67 |
| 1714753800 | 3359.5 | 42.5 | 1.28 | 3359.5 | 3359.5 | 3359.5 | 616 |
| 1714667400 | 3317 | 58.5 | 1.80 | 3296 | 3317 | 3296 | 457 |
| 1714581000 | 3258.5 | -14.5 | -0.44 | 3258.5 | 3258.5 | 3258.5 | 397 |
| 1714494600 | 3273 | -28.5 | -0.86 | 3273 | 3273 | 3273 | 241 |
| 1714408200 | 3301.5 | 15.5 | 0.47 | 3307 | 3307 | 3296 | 1210 |
| 1714149000 | 3286 | 33.5 | 1.03 | 3286 | 3286 | 3286 | 189 |
| 1714062600 | 3252.5 | -23.5 | -0.72 | 3252.5 | 3252.5 | 3252.5 | 231 |
| 1713976200 | 3276 | -7 | -0.21 | 3276 | 3276 | 3276 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
