Ubsetf Cangba Historical Data - UB23 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Cangba (UB23)
Ubsetf Cangba (UB23) Historical

Ubsetf Cangba (UB23)

3,342.00

-1.00

(-0.03%)

Closed September 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1725381000	3343	-36.5	-1.08	3355	3355	3334	708
1725294600	3379.5	18	0.54	3377	3379.5	3377	522
1725035400	3361.5	-13.5	-0.40	3361.5	3361.5	3361.5	0
1724949000	3375	24	0.72	3375	3375	3375	2
1724862600	3351	-2	-0.06	3353	3353	3351	688
1724776200	3353	-0.5	-0.01	3353	3359.5	3353	252
1724430600	3353.5	39.5	1.19	3338	3354	3332	725
1724344200	3314	-23.5	-0.70	3336	3340	3314	806
1724257800	3337.5	12.5	0.38	3337	3340	3337	5680
1724171400	3325	-33	-0.98	3340	3340	3325	259
1724085000	3358	18	0.54	3358	3358	3358	0
1723825800	3340	-8	-0.24	3340	3340	3340	0
1723739400	3348	48.5	1.47	3348	3348	3348	0
1723653000	3299.5	25.5	0.78	3296	3299.5	3295	500
1723566600	3274	10.5	0.32	3260	3274	3256	5294
1723480200	3263.5	15.5	0.48	3270	3270	3263.5	195
1723221000	3248	0	0.00	3254	3264	3248	5898
1723134600	3248	-2	-0.06	3226	3248	3217	2437
1723048200	3250	22	0.68	3229	3267	3225	394
1722961800	3228	58	1.83	3193	3228	3191	560
1722875400	3170	-42	-1.31	3161	3170	3119	6384
1722616200	3212	-114	-3.43	3212	3212	3212	0
1722529800	3326	-35	-1.04	3369	3379	3325	13571
1722443400	3361	35.5	1.07	3356	3361	3344	1727
1722357000	3325.5	24.5	0.74	3332	3332	3325.5	129
1722270600	3301	-2	-0.06	3301	3301	3301	60
1722011400	3303	20	0.61	3295	3311	3295	1878
1721925000	3283	-15.5	-0.47	3283	3283	3283	0
1721838600	3298.5	-17.5	-0.53	3298.5	3298.5	3298.5	0
1721752200	3316	4	0.12	3311	3316	3308	369
1721665800	3312	15.5	0.47	3314	3314	3308	317
1721406600	3296.5	-18.5	-0.56	3296.5	3296.5	3296.5	0
1721320200	3315	-1	-0.03	3324	3324	3315	2120
1721233800	3316	-15	-0.45	3319	3319	3316	128
1721147400	3331	21	0.63	3337	3337	3331	68
1721061000	3310	-6	-0.18	3310	3310	3310	0
1720801800	3316	14	0.42	3313	3316	3302	7886
1720715400	3302	11	0.33	3296	3302	3290	409
1720629000	3291	29	0.89	3291	3291	3291	192
1720542600	3262	9.5	0.29	3274	3274	3258	4202
1720456200	3252.5	-28.5	-0.87	3260	3261	3252.5	233
1720197000	3281	-27	-0.82	3273	3281	3270	1095
1720110600	3308	8	0.24	3314	3314	3308	2693
1720024200	3300	52	1.60	3290	3309	3288	4689
1719937800	3248	-10.5	-0.32	3251	3254	3246	10480
1719851400	3258.5	-15.5	-0.47	3267	3268	3258	5903
1719592200	3274	15	0.46	3289	3289	3271	1178
1719505800	3259	16.5	0.51	3251	3259	3251	473
1719419400	3242.5	-5.5	-0.17	3238	3243	3234	22677
1719333000	3248	3	0.09	3243	3248	3230	5394
1719246600	3245	37	1.15	3208	3245	3207	23667
1718987400	3208	0.5	0.02	3209	3209	3198	5511
1718901000	3207.5	21.5	0.67	3205	3215	3196	12659
1718814600	3186	-19	-0.59	3186	3186	3186	0
1718728200	3205	26.5	0.83	3193	3205	3193	198
1718641800	3178.5	-11.5	-0.36	3178.5	3178.5	3178.5	0
1718382600	3190	-2.5	-0.08	3187	3190	3179	1017
1718296200	3192.5	-38.5	-1.19	3192.5	3192.5	3192.5	0
1718209800	3231	3	0.09	3233	3242	3231	3288
1718123400	3228	-22.5	-0.69	3231	3231	3228	745
1718037000	3250.5	-8	-0.25	3244	3250.5	3244	2263
1717777800	3258.5	-11	-0.34	3252	3265	3252	195
1717691400	3269.5	11.5	0.35	3269.5	3269.5	3269.5	1703
1717605000	3258	29	0.90	3258	3258	3258	0
1717518600	3229	-50	-1.52	3229	3229	3229	92

Gladstone Investment

Tele Nordeste Ce

Goldman Sachs ET

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions