![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725381000 | 3343 | -36.5 | -1.08 | 3355 | 3355 | 3334 | 708 |
1725294600 | 3379.5 | 18 | 0.54 | 3377 | 3379.5 | 3377 | 522 |
1725035400 | 3361.5 | -13.5 | -0.40 | 3361.5 | 3361.5 | 3361.5 | 0 |
1724949000 | 3375 | 24 | 0.72 | 3375 | 3375 | 3375 | 2 |
1724862600 | 3351 | -2 | -0.06 | 3353 | 3353 | 3351 | 688 |
1724776200 | 3353 | -0.5 | -0.01 | 3353 | 3359.5 | 3353 | 252 |
1724430600 | 3353.5 | 39.5 | 1.19 | 3338 | 3354 | 3332 | 725 |
1724344200 | 3314 | -23.5 | -0.70 | 3336 | 3340 | 3314 | 806 |
1724257800 | 3337.5 | 12.5 | 0.38 | 3337 | 3340 | 3337 | 5680 |
1724171400 | 3325 | -33 | -0.98 | 3340 | 3340 | 3325 | 259 |
1724085000 | 3358 | 18 | 0.54 | 3358 | 3358 | 3358 | 0 |
1723825800 | 3340 | -8 | -0.24 | 3340 | 3340 | 3340 | 0 |
1723739400 | 3348 | 48.5 | 1.47 | 3348 | 3348 | 3348 | 0 |
1723653000 | 3299.5 | 25.5 | 0.78 | 3296 | 3299.5 | 3295 | 500 |
1723566600 | 3274 | 10.5 | 0.32 | 3260 | 3274 | 3256 | 5294 |
1723480200 | 3263.5 | 15.5 | 0.48 | 3270 | 3270 | 3263.5 | 195 |
1723221000 | 3248 | 0 | 0.00 | 3254 | 3264 | 3248 | 5898 |
1723134600 | 3248 | -2 | -0.06 | 3226 | 3248 | 3217 | 2437 |
1723048200 | 3250 | 22 | 0.68 | 3229 | 3267 | 3225 | 394 |
1722961800 | 3228 | 58 | 1.83 | 3193 | 3228 | 3191 | 560 |
1722875400 | 3170 | -42 | -1.31 | 3161 | 3170 | 3119 | 6384 |
1722616200 | 3212 | -114 | -3.43 | 3212 | 3212 | 3212 | 0 |
1722529800 | 3326 | -35 | -1.04 | 3369 | 3379 | 3325 | 13571 |
1722443400 | 3361 | 35.5 | 1.07 | 3356 | 3361 | 3344 | 1727 |
1722357000 | 3325.5 | 24.5 | 0.74 | 3332 | 3332 | 3325.5 | 129 |
1722270600 | 3301 | -2 | -0.06 | 3301 | 3301 | 3301 | 60 |
1722011400 | 3303 | 20 | 0.61 | 3295 | 3311 | 3295 | 1878 |
1721925000 | 3283 | -15.5 | -0.47 | 3283 | 3283 | 3283 | 0 |
1721838600 | 3298.5 | -17.5 | -0.53 | 3298.5 | 3298.5 | 3298.5 | 0 |
1721752200 | 3316 | 4 | 0.12 | 3311 | 3316 | 3308 | 369 |
1721665800 | 3312 | 15.5 | 0.47 | 3314 | 3314 | 3308 | 317 |
1721406600 | 3296.5 | -18.5 | -0.56 | 3296.5 | 3296.5 | 3296.5 | 0 |
1721320200 | 3315 | -1 | -0.03 | 3324 | 3324 | 3315 | 2120 |
1721233800 | 3316 | -15 | -0.45 | 3319 | 3319 | 3316 | 128 |
1721147400 | 3331 | 21 | 0.63 | 3337 | 3337 | 3331 | 68 |
1721061000 | 3310 | -6 | -0.18 | 3310 | 3310 | 3310 | 0 |
1720801800 | 3316 | 14 | 0.42 | 3313 | 3316 | 3302 | 7886 |
1720715400 | 3302 | 11 | 0.33 | 3296 | 3302 | 3290 | 409 |
1720629000 | 3291 | 29 | 0.89 | 3291 | 3291 | 3291 | 192 |
1720542600 | 3262 | 9.5 | 0.29 | 3274 | 3274 | 3258 | 4202 |
1720456200 | 3252.5 | -28.5 | -0.87 | 3260 | 3261 | 3252.5 | 233 |
1720197000 | 3281 | -27 | -0.82 | 3273 | 3281 | 3270 | 1095 |
1720110600 | 3308 | 8 | 0.24 | 3314 | 3314 | 3308 | 2693 |
1720024200 | 3300 | 52 | 1.60 | 3290 | 3309 | 3288 | 4689 |
1719937800 | 3248 | -10.5 | -0.32 | 3251 | 3254 | 3246 | 10480 |
1719851400 | 3258.5 | -15.5 | -0.47 | 3267 | 3268 | 3258 | 5903 |
1719592200 | 3274 | 15 | 0.46 | 3289 | 3289 | 3271 | 1178 |
1719505800 | 3259 | 16.5 | 0.51 | 3251 | 3259 | 3251 | 473 |
1719419400 | 3242.5 | -5.5 | -0.17 | 3238 | 3243 | 3234 | 22677 |
1719333000 | 3248 | 3 | 0.09 | 3243 | 3248 | 3230 | 5394 |
1719246600 | 3245 | 37 | 1.15 | 3208 | 3245 | 3207 | 23667 |
1718987400 | 3208 | 0.5 | 0.02 | 3209 | 3209 | 3198 | 5511 |
1718901000 | 3207.5 | 21.5 | 0.67 | 3205 | 3215 | 3196 | 12659 |
1718814600 | 3186 | -19 | -0.59 | 3186 | 3186 | 3186 | 0 |
1718728200 | 3205 | 26.5 | 0.83 | 3193 | 3205 | 3193 | 198 |
1718641800 | 3178.5 | -11.5 | -0.36 | 3178.5 | 3178.5 | 3178.5 | 0 |
1718382600 | 3190 | -2.5 | -0.08 | 3187 | 3190 | 3179 | 1017 |
1718296200 | 3192.5 | -38.5 | -1.19 | 3192.5 | 3192.5 | 3192.5 | 0 |
1718209800 | 3231 | 3 | 0.09 | 3233 | 3242 | 3231 | 3288 |
1718123400 | 3228 | -22.5 | -0.69 | 3231 | 3231 | 3228 | 745 |
1718037000 | 3250.5 | -8 | -0.25 | 3244 | 3250.5 | 3244 | 2263 |
1717777800 | 3258.5 | -11 | -0.34 | 3252 | 3265 | 3252 | 195 |
1717691400 | 3269.5 | 11.5 | 0.35 | 3269.5 | 3269.5 | 3269.5 | 1703 |
1717605000 | 3258 | 29 | 0.90 | 3258 | 3258 | 3258 | 0 |
1717518600 | 3229 | -50 | -1.52 | 3229 | 3229 | 3229 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions