We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 8333 | -53 | -0.63 | 8342 | 8344 | 8333 | 38 |
| 1721320200 | 8386 | -58 | -0.69 | 8485 | 8485 | 8386 | 4331 |
| 1721233800 | 8444 | -121 | -1.41 | 8438 | 8466 | 8438 | 223 |
| 1721147400 | 8565 | -2 | -0.02 | 8566 | 8566 | 8565 | 117 |
| 1721061000 | 8567 | -55.5 | -0.64 | 8575 | 8581 | 8567 | 122 |
| 1720801800 | 8622.5 | -7.5 | -0.09 | 8631 | 8631 | 8622.5 | 2234 |
| 1720715400 | 8630 | 29 | 0.34 | 8651 | 8662 | 8630 | 1242 |
| 1720629000 | 8601 | 5 | 0.06 | 8599 | 8607 | 8599 | 510 |
| 1720542600 | 8596 | 35 | 0.41 | 8590 | 8596 | 8590 | 244 |
| 1720456200 | 8561 | 24 | 0.28 | 8561 | 8561 | 8561 | 117 |
| 1720197000 | 8537 | -39 | -0.45 | 8578 | 8578 | 8537 | 34 |
| 1720110600 | 8576 | 38 | 0.45 | 8576 | 8576 | 8576 | 760 |
| 1720024200 | 8538 | 83 | 0.98 | 8528 | 8538 | 8528 | 309 |
| 1719937800 | 8455 | -32 | -0.38 | 8431 | 8455 | 8431 | 5 |
| 1719851400 | 8487 | -4 | -0.05 | 8486 | 8487 | 8476.49 | 398 |
| 1719592200 | 8491 | 48 | 0.57 | 8491 | 8491 | 8491 | 0 |
| 1719505800 | 8443 | -2 | -0.02 | 8454 | 8454 | 8443 | 160 |
| 1719419400 | 8445 | 24 | 0.29 | 8429 | 8445 | 8429 | 442 |
| 1719333000 | 8421 | -67.5 | -0.80 | 8450 | 8450 | 8421 | 12 |
| 1719246600 | 8488.5 | -6.5 | -0.08 | 8476 | 8506 | 8465 | 5614 |
| 1718987400 | 8495 | -7 | -0.08 | 8482 | 8508 | 8481 | 6724 |
| 1718901000 | 8502 | -29 | -0.34 | 8542 | 8557 | 8502 | 6011 |
| 1718814600 | 8531 | 58 | 0.68 | 8519 | 8531 | 8514 | 13751 |
| 1718728200 | 8473 | 102 | 1.22 | 8423 | 8473 | 8421 | 3428 |
| 1718641800 | 8371 | 22 | 0.26 | 8380 | 8380 | 8371 | 125 |
| 1718382600 | 8349 | 63 | 0.76 | 8319 | 8349 | 8319 | 231 |
| 1718296200 | 8286 | 1 | 0.01 | 8301 | 8301 | 8286 | 2092 |
| 1718209800 | 8285 | 59 | 0.72 | 8266 | 8285 | 8253 | 1520 |
| 1718123400 | 8226 | -61 | -0.74 | 8271 | 8271 | 8220 | 309 |
| 1718037000 | 8287 | 12 | 0.15 | 8269 | 8287 | 8252 | 2744 |
| 1717777800 | 8275 | -8 | -0.10 | 8284 | 8292 | 8262 | 9209 |
| 1717691400 | 8283 | 45 | 0.55 | 8270 | 8283 | 8270 | 770 |
| 1717605000 | 8238 | 167.5 | 2.08 | 8162 | 8238 | 8162 | 1227 |
| 1717518600 | 8070.5 | -131 | -1.60 | 8074 | 8090 | 8070.5 | 2117 |
| 1717432200 | 8201.5 | 89.5 | 1.10 | 8287 | 8298 | 8201.5 | 1889 |
| 1717173000 | 8112 | -127 | -1.54 | 8154 | 8160 | 8107 | 12992 |
| 1717086600 | 8239 | -29 | -0.35 | 8216 | 8239 | 8211 | 1703 |
| 1717000200 | 8268 | -106.5 | -1.27 | 8268 | 8268 | 8268 | 0 |
| 1716913800 | 8374.5 | -14.5 | -0.17 | 8400 | 8400 | 8374.5 | 950 |
| 1716568200 | 8389 | -48 | -0.57 | 8407 | 8415 | 8389 | 5744 |
| 1716481800 | 8437 | -18 | -0.21 | 8456 | 8484 | 8437 | 551 |
| 1716395400 | 8455 | -35 | -0.41 | 8455 | 8455 | 8455 | 23 |
| 1716309000 | 8490 | -61 | -0.71 | 8488 | 8490 | 8478 | 214 |
| 1716222600 | 8551 | -23.5 | -0.27 | 8556 | 8560 | 8527 | 329 |
| 1715963400 | 8574.5 | 16 | 0.19 | 8574.5 | 8574.5 | 8574.5 | 0 |
| 1715877000 | 8558.5 | 29.5 | 0.35 | 8558.5 | 8558.5 | 8558.5 | 0 |
| 1715790600 | 8529 | 33.5 | 0.39 | 8504 | 8529 | 8504 | 50 |
| 1715704200 | 8495.5 | 16.5 | 0.19 | 8490 | 8495.5 | 8490 | 153 |
| 1715617800 | 8479 | 44 | 0.52 | 8479 | 8479 | 8479 | 0 |
| 1715358600 | 8435 | 23 | 0.27 | 8426 | 8452 | 8426 | 36 |
| 1715272200 | 8412 | 7.5 | 0.09 | 8405 | 8412 | 8405 | 7 |
| 1715185800 | 8404.5 | 3.5 | 0.04 | 8399 | 8404.5 | 8373 | 485 |
| 1715099400 | 8401 | 16 | 0.19 | 8397 | 8401 | 8372 | 7887 |
| 1714753800 | 8385 | 70.5 | 0.85 | 8336 | 8385 | 8304 | 24870 |
| 1714667400 | 8314.5 | 146.5 | 1.79 | 8276 | 8314.5 | 8276 | 552 |
| 1714581000 | 8168 | 9.5 | 0.12 | 8122 | 8168 | 8122 | 513 |
| 1714494600 | 8158.5 | -79.5 | -0.97 | 8258 | 8258 | 8158.5 | 3959 |
| 1714408200 | 8238 | -24 | -0.29 | 8297 | 8301 | 8238 | 5433 |
| 1714149000 | 8262 | 128.5 | 1.58 | 8233 | 8262 | 8216 | 2351 |
| 1714062600 | 8133.5 | -39.5 | -0.48 | 8144 | 8144 | 8110 | 187 |
| 1713976200 | 8173 | 35 | 0.43 | 8236 | 8237 | 8173 | 165 |
| 1713889800 | 8138 | 27.5 | 0.34 | 8137 | 8164 | 8117 | 966 |
| 1713803400 | 8110.5 | 81 | 1.01 | 8120 | 8120 | 8110.5 | 1123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
