Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UB32 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 8,537.00 | -39.00 | -0.45% | 8,578.00 | 8,578.00 | 8,537.00 | 34 |
| Jul 04 2024 | 8,576.00 | 38.00 | 0.45% | 8,576.00 | 8,576.00 | 8,576.00 | 760 |
| Jul 03 2024 | 8,538.00 | 83.00 | 0.98% | 8,528.00 | 8,538.00 | 8,528.00 | 309 |
| Jul 02 2024 | 8,455.00 | -32.00 | -0.38% | 8,431.00 | 8,455.00 | 8,431.00 | 5 |
| Jul 01 2024 | 8,487.00 | -4.00 | -0.05% | 8,486.00 | 8,487.00 | 8,476.49 | 398 |
| Jun 28 2024 | 8,491.00 | 48.00 | 0.57% | 8,491.00 | 8,491.00 | 8,491.00 | 0 |
| Jun 27 2024 | 8,443.00 | -2.00 | -0.02% | 8,454.00 | 8,454.00 | 8,443.00 | 160 |
| Jun 26 2024 | 8,445.00 | 24.00 | 0.29% | 8,429.00 | 8,445.00 | 8,429.00 | 442 |
| Jun 25 2024 | 8,421.00 | -67.50 | -0.80% | 8,450.00 | 8,450.00 | 8,421.00 | 12 |
| Jun 24 2024 | 8,488.50 | -6.50 | -0.08% | 8,476.00 | 8,506.00 | 8,465.00 | 5,614 |
| Jun 21 2024 | 8,495.00 | -7.00 | -0.08% | 8,482.00 | 8,508.00 | 8,481.00 | 6,724 |
| Jun 20 2024 | 8,502.00 | -29.00 | -0.34% | 8,542.00 | 8,557.00 | 8,502.00 | 6,011 |
| Jun 19 2024 | 8,531.00 | 58.00 | 0.68% | 8,519.00 | 8,531.00 | 8,514.00 | 13,751 |
| Jun 18 2024 | 8,473.00 | 102.00 | 1.22% | 8,423.00 | 8,473.00 | 8,421.00 | 3,428 |
| Jun 17 2024 | 8,371.00 | 22.00 | 0.26% | 8,380.00 | 8,380.00 | 8,371.00 | 125 |
| Jun 14 2024 | 8,349.00 | 63.00 | 0.76% | 8,319.00 | 8,349.00 | 8,319.00 | 231 |
| Jun 13 2024 | 8,286.00 | 1.00 | 0.01% | 8,301.00 | 8,301.00 | 8,286.00 | 2,092 |
| Jun 12 2024 | 8,285.00 | 59.00 | 0.72% | 8,266.00 | 8,285.00 | 8,253.00 | 1,520 |
| Jun 11 2024 | 8,226.00 | -61.00 | -0.74% | 8,271.00 | 8,271.00 | 8,220.00 | 309 |
| Jun 10 2024 | 8,287.00 | 12.00 | 0.15% | 8,269.00 | 8,287.00 | 8,252.00 | 2,744 |
| Jun 07 2024 | 8,275.00 | -8.00 | -0.10% | 8,284.00 | 8,292.00 | 8,262.00 | 9,209 |
| Jun 06 2024 | 8,283.00 | 45.00 | 0.55% | 8,270.00 | 8,283.00 | 8,270.00 | 770 |
| Jun 05 2024 | 8,238.00 | 167.50 | 2.08% | 8,162.00 | 8,238.00 | 8,162.00 | 1,227 |
| Jun 04 2024 | 8,070.50 | -131.00 | -1.60% | 8,074.00 | 8,090.00 | 8,070.50 | 2,117 |
| Jun 03 2024 | 8,201.50 | 89.50 | 1.10% | 8,287.00 | 8,298.00 | 8,201.50 | 1,889 |
| May 31 2024 | 8,112.00 | -127.00 | -1.54% | 8,154.00 | 8,160.00 | 8,107.00 | 12,992 |
| May 30 2024 | 8,239.00 | -29.00 | -0.35% | 8,216.00 | 8,239.00 | 8,211.00 | 1,703 |
| May 29 2024 | 8,268.00 | -106.50 | -1.27% | 8,268.00 | 8,268.00 | 8,268.00 | 0 |
| May 28 2024 | 8,374.50 | -14.50 | -0.17% | 8,400.00 | 8,400.00 | 8,374.50 | 950 |
| May 24 2024 | 8,389.00 | -48.00 | -0.57% | 8,407.00 | 8,415.00 | 8,389.00 | 5,744 |
| May 23 2024 | 8,437.00 | -18.00 | -0.21% | 8,456.00 | 8,484.00 | 8,437.00 | 551 |
| May 22 2024 | 8,455.00 | -35.00 | -0.41% | 8,455.00 | 8,455.00 | 8,455.00 | 23 |
| May 21 2024 | 8,490.00 | -61.00 | -0.71% | 8,488.00 | 8,490.00 | 8,478.00 | 214 |
| May 20 2024 | 8,551.00 | -23.50 | -0.27% | 8,556.00 | 8,560.00 | 8,527.00 | 329 |
| May 17 2024 | 8,574.50 | 16.00 | 0.19% | 8,574.50 | 8,574.50 | 8,574.50 | 0 |
| May 16 2024 | 8,558.50 | 29.50 | 0.35% | 8,558.50 | 8,558.50 | 8,558.50 | 0 |
| May 15 2024 | 8,529.00 | 33.50 | 0.39% | 8,504.00 | 8,529.00 | 8,504.00 | 50 |
| May 14 2024 | 8,495.50 | 16.50 | 0.19% | 8,490.00 | 8,495.50 | 8,490.00 | 153 |
| May 13 2024 | 8,479.00 | 44.00 | 0.52% | 8,479.00 | 8,479.00 | 8,479.00 | 0 |
| May 10 2024 | 8,435.00 | 23.00 | 0.27% | 8,426.00 | 8,452.00 | 8,426.00 | 36 |
| May 09 2024 | 8,412.00 | 7.50 | 0.09% | 8,405.00 | 8,412.00 | 8,405.00 | 7 |
| May 08 2024 | 8,404.50 | 3.50 | 0.04% | 8,399.00 | 8,404.50 | 8,373.00 | 485 |
| May 07 2024 | 8,401.00 | 16.00 | 0.19% | 8,397.00 | 8,401.00 | 8,372.00 | 7,887 |
| May 03 2024 | 8,385.00 | 70.50 | 0.85% | 8,336.00 | 8,385.00 | 8,304.00 | 24,870 |
| May 02 2024 | 8,314.50 | 146.50 | 1.79% | 8,276.00 | 8,314.50 | 8,276.00 | 552 |
| May 01 2024 | 8,168.00 | 9.50 | 0.12% | 8,122.00 | 8,168.00 | 8,122.00 | 513 |
| Apr 30 2024 | 8,158.50 | -79.50 | -0.97% | 8,258.00 | 8,258.00 | 8,158.50 | 3,959 |
| Apr 29 2024 | 8,238.00 | -24.00 | -0.29% | 8,297.00 | 8,301.00 | 8,238.00 | 5,433 |
| Apr 26 2024 | 8,262.00 | 128.50 | 1.58% | 8,233.00 | 8,262.00 | 8,216.00 | 2,351 |
| Apr 25 2024 | 8,133.50 | -39.50 | -0.48% | 8,144.00 | 8,144.00 | 8,110.00 | 187 |
| Apr 24 2024 | 8,173.00 | 35.00 | 0.43% | 8,236.00 | 8,237.00 | 8,173.00 | 165 |
| Apr 23 2024 | 8,138.00 | 27.50 | 0.34% | 8,137.00 | 8,164.00 | 8,117.00 | 966 |
| Apr 22 2024 | 8,110.50 | 81.00 | 1.01% | 8,120.00 | 8,120.00 | 8,110.50 | 1,123 |
| Apr 19 2024 | 8,029.50 | -28.50 | -0.35% | 7,961.00 | 8,029.50 | 7,961.00 | 189 |
| Apr 18 2024 | 8,058.00 | 61.00 | 0.76% | 8,071.00 | 8,071.00 | 8,031.00 | 630 |
| Apr 17 2024 | 7,997.00 | -30.00 | -0.37% | 8,033.00 | 8,036.00 | 7,997.00 | 42 |
| Apr 16 2024 | 8,027.00 | -144.00 | -1.76% | 8,044.00 | 8,056.00 | 8,027.00 | 350 |
| Apr 15 2024 | 8,171.00 | -26.00 | -0.32% | 8,209.00 | 8,209.00 | 8,159.00 | 2,193 |
| Apr 12 2024 | 8,197.00 | -84.00 | -1.01% | 8,267.00 | 8,273.00 | 8,197.00 | 104 |
| Apr 11 2024 | 8,281.00 | 42.00 | 0.51% | 8,280.00 | 8,281.00 | 8,280.00 | 635 |
| Apr 10 2024 | 8,239.00 | -27.00 | -0.33% | 8,323.00 | 8,323.00 | 8,233.00 | 4,151 |
| Apr 09 2024 | 8,266.00 | 14.00 | 0.17% | 8,265.00 | 8,274.00 | 8,258.00 | 200 |
| Apr 08 2024 | 8,252.00 | 59.00 | 0.72% | 8,201.00 | 8,259.00 | 8,201.00 | 1,285 |
| Apr 05 2024 | 8,193.00 | -77.00 | -0.93% | 8,174.00 | 8,193.00 | 8,174.00 | 63 |
