Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UB39 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 10,075.00 | -41.00 | -0.41% | 10,075.00 | 10,075.00 | 10,075.00 | 73 |
| Jul 15 2024 | 10,116.00 | -100.00 | -0.98% | 10,142.00 | 10,142.00 | 10,116.00 | 2,140 |
| Jul 12 2024 | 10,216.00 | 115.00 | 1.14% | 10,142.00 | 10,216.00 | 10,142.00 | 1,852 |
| Jul 11 2024 | 10,101.00 | 52.00 | 0.52% | 10,086.00 | 10,104.00 | 10,086.00 | 80 |
| Jul 10 2024 | 10,049.00 | 60.00 | 0.60% | 10,058.00 | 10,058.00 | 10,036.00 | 200 |
| Jul 09 2024 | 9,989.00 | -107.00 | -1.06% | 10,042.00 | 10,054.00 | 9,989.00 | 8,051 |
| Jul 08 2024 | 10,096.00 | 0.00 | 0.00% | 10,142.00 | 10,142.00 | 10,096.00 | 558 |
| Jul 05 2024 | 10,096.00 | -49.00 | -0.48% | 10,166.00 | 10,166.00 | 10,096.00 | 179 |
| Jul 04 2024 | 10,145.00 | 47.00 | 0.47% | 10,148.00 | 10,148.00 | 10,122.00 | 119 |
| Jul 03 2024 | 10,098.00 | 90.00 | 0.90% | 10,136.00 | 10,136.00 | 10,098.00 | 287 |
| Jul 02 2024 | 10,008.00 | -54.00 | -0.54% | 9,952.00 | 10,008.00 | 9,952.00 | 849 |
| Jul 01 2024 | 10,062.00 | 28.00 | 0.28% | 10,078.00 | 10,106.00 | 10,062.00 | 267 |
| Jun 28 2024 | 10,034.00 | -34.00 | -0.34% | 10,032.00 | 10,034.00 | 10,032.00 | 354 |
| Jun 27 2024 | 10,068.00 | -27.00 | -0.27% | 10,082.00 | 10,088.00 | 10,068.00 | 906 |
| Jun 26 2024 | 10,095.00 | 13.00 | 0.13% | 10,132.00 | 10,132.00 | 10,092.00 | 3,898 |
| Jun 25 2024 | 10,082.00 | -64.00 | -0.63% | 10,086.00 | 10,086.00 | 10,082.00 | 98 |
| Jun 24 2024 | 10,146.00 | 37.00 | 0.37% | 10,128.00 | 10,146.00 | 10,128.00 | 7,256 |
| Jun 21 2024 | 10,109.00 | -39.00 | -0.38% | 10,109.00 | 10,109.00 | 10,109.00 | 60 |
| Jun 20 2024 | 10,148.00 | 121.00 | 1.21% | 10,148.00 | 10,148.00 | 10,124.00 | 151 |
| Jun 19 2024 | 10,027.00 | -83.00 | -0.82% | 10,070.00 | 10,070.00 | 10,027.00 | 40 |
| Jun 18 2024 | 10,110.00 | 87.00 | 0.87% | 10,086.00 | 10,110.00 | 10,080.00 | 23 |
| Jun 17 2024 | 10,023.00 | 61.50 | 0.62% | 9,988.00 | 10,023.00 | 9,988.00 | 51 |
| Jun 14 2024 | 9,961.50 | -165.50 | -1.63% | 9,961.00 | 9,961.50 | 9,944.00 | 38 |
| Jun 13 2024 | 10,127.00 | -182.00 | -1.77% | 10,210.00 | 10,210.00 | 10,127.00 | 654 |
| Jun 12 2024 | 10,309.00 | 180.00 | 1.78% | 10,184.00 | 10,309.00 | 10,184.00 | 265 |
| Jun 11 2024 | 10,129.00 | -85.00 | -0.83% | 10,158.00 | 10,158.00 | 10,124.00 | 128 |
| Jun 10 2024 | 10,214.00 | -138.00 | -1.33% | 10,200.00 | 10,218.00 | 10,194.00 | 2,031 |
| Jun 07 2024 | 10,352.00 | -49.00 | -0.47% | 10,360.00 | 10,360.00 | 10,352.00 | 2,480 |
| Jun 06 2024 | 10,401.00 | 48.00 | 0.46% | 10,401.00 | 10,401.00 | 10,401.00 | 1,424 |
| Jun 05 2024 | 10,353.00 | 128.00 | 1.25% | 10,322.00 | 10,353.00 | 10,288.00 | 256 |
| Jun 04 2024 | 10,225.00 | -44.00 | -0.43% | 10,210.00 | 10,266.00 | 10,210.00 | 106 |
| Jun 03 2024 | 10,269.00 | 46.00 | 0.45% | 10,269.00 | 10,269.00 | 10,269.00 | 6 |
| May 31 2024 | 10,223.00 | 2.00 | 0.02% | 10,223.00 | 10,223.00 | 10,223.00 | 57 |
| May 30 2024 | 10,221.00 | 37.00 | 0.36% | 10,170.00 | 10,221.00 | 10,170.00 | 94 |
| May 29 2024 | 10,184.00 | -118.00 | -1.15% | 10,226.00 | 10,226.00 | 10,180.00 | 5,997 |
| May 28 2024 | 10,302.00 | -43.00 | -0.42% | 10,366.00 | 10,366.00 | 10,302.00 | 217 |
| May 24 2024 | 10,345.00 | -10.00 | -0.10% | 10,274.00 | 10,345.00 | 10,274.00 | 123 |
| May 23 2024 | 10,355.00 | 0.00 | 0.00% | 10,380.00 | 10,402.00 | 10,355.00 | 3,774 |
| May 22 2024 | 10,355.00 | -24.00 | -0.23% | 10,354.00 | 10,355.00 | 10,354.00 | 328 |
| May 21 2024 | 10,379.00 | -62.00 | -0.59% | 10,384.00 | 10,384.00 | 10,379.00 | 78 |
| May 20 2024 | 10,441.00 | 27.00 | 0.26% | 10,454.00 | 10,454.00 | 10,436.00 | 1,155 |
| May 17 2024 | 10,414.00 | -44.00 | -0.42% | 10,406.00 | 10,414.00 | 10,406.00 | 26 |
| May 16 2024 | 10,458.00 | 4.00 | 0.04% | 10,458.00 | 10,458.00 | 10,458.00 | 270 |
| May 15 2024 | 10,454.00 | 49.00 | 0.47% | 10,412.00 | 10,454.00 | 10,390.00 | 2,893 |
| May 14 2024 | 10,405.00 | 44.00 | 0.42% | 10,388.00 | 10,405.00 | 10,388.00 | 324 |
| May 13 2024 | 10,361.00 | -20.00 | -0.19% | 10,390.00 | 10,390.00 | 10,361.00 | 24 |
| May 10 2024 | 10,381.00 | 44.00 | 0.43% | 10,386.00 | 10,398.00 | 10,381.00 | 749 |
| May 09 2024 | 10,337.00 | 75.00 | 0.73% | 10,274.00 | 10,337.00 | 10,264.00 | 182 |
| May 08 2024 | 10,262.00 | 70.00 | 0.69% | 10,218.00 | 10,286.00 | 10,218.00 | 1,847 |
| May 07 2024 | 10,192.00 | 189.00 | 1.89% | 10,120.00 | 10,192.00 | 10,120.00 | 7,062 |
| May 03 2024 | 10,003.00 | 107.50 | 1.09% | 9,970.00 | 10,003.00 | 9,970.00 | 30 |
| May 02 2024 | 9,895.50 | 100.00 | 1.02% | 9,890.00 | 9,902.00 | 9,890.00 | 118 |
| May 01 2024 | 9,795.50 | -51.50 | -0.52% | 9,827.00 | 9,827.00 | 9,795.50 | 216 |
| Apr 30 2024 | 9,847.00 | -59.00 | -0.60% | 9,910.00 | 9,917.00 | 9,838.00 | 4,511 |
| Apr 29 2024 | 9,906.00 | -57.00 | -0.57% | 9,957.00 | 9,957.00 | 9,906.00 | 951 |
| Apr 26 2024 | 9,963.00 | 133.50 | 1.36% | 9,906.00 | 9,963.00 | 9,906.00 | 139 |
| Apr 25 2024 | 9,829.50 | -140.50 | -1.41% | 9,853.00 | 9,861.00 | 9,829.50 | 495 |
| Apr 24 2024 | 9,970.00 | -47.00 | -0.47% | 10,040.00 | 10,050.00 | 9,970.00 | 7,045 |
| Apr 23 2024 | 10,017.00 | 122.50 | 1.24% | 10,017.00 | 10,017.00 | 10,017.00 | 18 |
| Apr 22 2024 | 9,894.50 | 90.50 | 0.92% | 9,906.00 | 9,906.00 | 9,894.50 | 249 |
| Apr 19 2024 | 9,804.00 | 12.00 | 0.12% | 9,778.00 | 9,804.00 | 9,778.00 | 35 |
| Apr 18 2024 | 9,792.00 | 75.00 | 0.77% | 9,769.00 | 9,792.00 | 9,769.00 | 32 |
