We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:14 | 5999.0 | 369 | AT | 5998.0 | 6005.0 | Sell | 2,378 | 26 | LSE | |
| 11:35:28 | 5999.0 | 43 | UT | 5998.0 | 6005.0 | Sell | 2,009 | 25 | LSE | |
| 11:28:55 | 6000.0 | 90 | AT | 6000.0 | 6005.0 | Sell | 1,966 | 24 | LSE | |
| 11:12:32 | 5998.0 | 1 | AT | 5997.0 | 5998.0 | Buy | 1,876 | 23 | LSE | |
| 11:08:03 | 5999.0 | 8 | AT | 5996.0 | 5999.0 | Buy | 1,875 | 22 | LSE | |
| 11:06:36 | 5995.0 | 165 | AT | 5995.0 | 6000.0 | Sell | 1,867 | 21 | LSE | |
| 10:48:46 | 6002.0 | 1 | AT | 5998.0 | 6002.0 | Buy | 1,702 | 20 | LSE | |
| 10:41:12 | 5993.737 | 135 | O | 5992.0 | 5998.0 | Sell | 1,701 | 19 | LSE | |
| 10:39:44 | 5995.83 | 397 | O | 5995.0 | 6000.0 | Sell | 1,566 | 18 | LSE | |
| 10:37:47 | 5995.97 | 170 | O | 5995.0 | 6000.0 | Sell | 1,169 | 17 | LSE | |
| 09:22:36 | 5996.04 | 100 | AT | 5996.0 | 5996.04 | Buy | 999 | 16 | LSE | |
| 09:20:05 | 5999.39 | 100 | O | 5992.0 | 6000.0 | Buy | 899 | 15 | LSE | |
| 09:05:07 | 6000.0 | 17 | O | 5996.0 | 6000.0 | Buy | 799 | 14 | LSE | |
| 08:03:02 | 5992.0 | 1 | AT | 5989.0 | 5992.0 | Buy | 782 | 13 | LSE | |
| 07:42:46 | 5996.0 | 81 | AT | 5990.0 | 5996.0 | Buy | 781 | 12 | LSE | |
| 07:42:46 | 5996.0 | 54 | AT | 5990.0 | 5996.0 | Buy | 700 | 11 | LSE | |
| 07:38:42 | 5994.0 | 1 | AT | 5992.0 | 5994.0 | Buy | 646 | 10 | LSE | |
| 07:33:25 | 5990.0 | 76 | AT | 5990.0 | 5995.0 | Sell | 645 | 9 | LSE | |
| 05:49:57 | 6002.0 | 1 | AT | 5996.0 | 6002.0 | Buy | 569 | 8 | LSE | |
| 05:49:57 | 6002.0 | 1 | AT | 5996.0 | 6002.0 | Buy | 568 | 7 | LSE | |
| 05:49:57 | 6000.0 | 79 | AT | 5997.0 | 6000.0 | Buy | 567 | 6 | LSE | |
| 05:49:12 | 5996.5 | 5 | O | 5996.0 | 6001.0 | Sell | 488 | 5 | LSE | |
| 05:49:11 | 6000.39 | 79 | O | 5996.0 | 6001.0 | Buy | 483 | 4 | LSE | |
| 04:43:54 | 5997.634 | 126 | O | 5996.0 | 6005.0 | Sell | 404 | 3 | LSE | |
| 03:11:30 | 5995.196 | 89 | O | 5990.0 | 5997.0 | Buy | 278 | 2 | LSE | |
| 03:00:05 | 5995.0 | 189 | UT | 6018.0 | 6025.0 | 189 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
