We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:25 | 6037.13 | 995 | AT | 6037.13 | 6042.01 | Sell | 19,100 | 35 | LSE | |
| 10:05:56 | 6039.61 | 995 | O | 6038.0 | 6044.0 | Sell | 18,105 | 34 | LSE | |
| 10:02:45 | 6036.378 | 8050 | O | 6035.0 | 6042.0 | Sell | 17,110 | 33 | LSE | |
| 10:02:44 | 6041.3 | 1 | O | 6035.0 | 6042.0 | Buy | 9,060 | 32 | LSE | |
| 09:32:16 | 6040.0 | 387 | AT | 6038.0 | 6040.0 | Buy | 9,059 | 31 | LSE | |
| 09:19:52 | 6046.0 | 29 | AT | 6042.0 | 6046.0 | Buy | 8,672 | 30 | LSE | |
| 09:00:47 | 6042.0 | 1 | AT | 6039.0 | 6042.0 | Buy | 8,643 | 29 | LSE | |
| 08:17:06 | 6051.0 | 218 | AT | 6047.0 | 6051.0 | Buy | 8,642 | 28 | LSE | |
| 08:06:22 | 6049.0 | 61 | AT | 6049.0 | 6053.0 | Sell | 8,424 | 27 | LSE | |
| 08:01:22 | 6053.3 | 5 | O | 6047.0 | 6054.0 | Buy | 8,363 | 26 | LSE | |
| 07:10:18 | 6051.0 | 1 | AT | 6049.0 | 6051.0 | Buy | 8,358 | 25 | LSE | |
| 06:00:12 | 6047.0 | 668 | AT | 6047.0 | 6050.69 | Sell | 8,357 | 24 | LSE | |
| 05:57:36 | 6050.0 | 21 | AT | 6050.0 | 6051.39 | Sell | 7,689 | 23 | LSE | |
| 05:57:36 | 6049.0 | 979 | AT | 6050.0 | 6051.39 | Sell | 7,668 | 22 | LSE | |
| 05:57:26 | 6049.0 | 1000 | AT | 6049.0 | 6051.0 | Sell | 6,689 | 21 | LSE | |
| 05:56:32 | 6049.0 | 130 | AT | 6049.0 | 6052.0 | Sell | 5,689 | 20 | LSE | |
| 05:56:27 | 6049.0 | 130 | AT | 6049.0 | 6052.0 | Sell | 5,559 | 19 | LSE | |
| 05:48:40 | 6052.512 | 284 | O | 6050.0 | 6053.0 | Buy | 5,429 | 18 | LSE | |
| 05:48:40 | 6049.488 | 3212 | O | 6050.0 | 6053.0 | Sell | 5,145 | 17 | LSE | |
| 05:41:58 | 6054.0 | 4 | O | 6050.0 | 6054.0 | Buy | 1,933 | 16 | LSE | |
| 05:05:02 | 6058.0 | 1 | AT | 6054.0 | 6058.0 | Buy | 1,929 | 15 | LSE | |
| 04:28:40 | 6051.0 | 139 | AT | 6051.0 | 6057.0 | Sell | 1,928 | 14 | LSE | |
| 04:28:38 | 6051.0 | 139 | AT | 6051.0 | 6055.0 | Sell | 1,789 | 13 | LSE | |
| 04:15:46 | 6063.0 | 137 | AT | 6062.0 | 6063.0 | Buy | 1,650 | 12 | LSE | |
| 04:15:30 | 6063.0 | 1 | AT | 6062.0 | 6063.0 | Buy | 1,513 | 11 | LSE | |
| 04:15:30 | 6063.0 | 1 | AT | 6062.0 | 6063.0 | Buy | 1,512 | 10 | LSE | |
| 04:15:10 | 6063.0 | 139 | AT | 6060.0 | 6063.0 | Buy | 1,511 | 9 | LSE | |
| 04:15:10 | 6063.01 | 190 | AT | 6060.0 | 6063.0 | Buy | 1,372 | 8 | LSE | |
| 04:14:56 | 6062.756 | 329 | O | 6061.0 | 6063.0 | Buy | 1,182 | 7 | LSE | |
| 03:44:36 | 6063.0 | 139 | AT | 6063.0 | 6064.0 | Sell | 853 | 6 | LSE | |
| 03:43:11 | 6063.0 | 139 | AT | 6063.0 | 6067.0 | Sell | 714 | 5 | LSE | |
| 03:43:11 | 6063.0 | 139 | AT | 6062.0 | 6063.0 | Buy | 575 | 4 | LSE | |
| 03:33:45 | 6063.0 | 139 | AT | 6063.0 | 6064.0 | Sell | 436 | 3 | LSE | |
| 03:30:13 | 6065.0 | 176 | AT | 6065.0 | 6072.0 | Sell | 297 | 2 | LSE | |
| 03:11:57 | 6065.37 | 121 | O | 6064.0 | 6066.0 | Buy | 121 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
