We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 2913 | 2 | 0.07 | 2911 | 2913 | 2910 | 2373 |
| 1731087000 | 2911 | 25 | 0.87 | 2911 | 2911 | 2911 | 2 |
| 1731000600 | 2886 | -2 | -0.07 | 2877 | 2886 | 2877 | 286 |
| 1730914200 | 2888 | 9 | 0.31 | 2890 | 2892 | 2887 | 1716 |
| 1730827800 | 2879 | -24 | -0.83 | 2879 | 2879 | 2879 | 0 |
| 1730741400 | 2903 | 7 | 0.24 | 2903 | 2903 | 2903 | 201 |
| 1730482200 | 2896 | -29 | -0.99 | 2914 | 2916 | 2896 | 5032 |
| 1730395800 | 2925 | 22 | 0.76 | 2895 | 2925 | 2895 | 858 |
| 1730309400 | 2903 | 14.5 | 0.50 | 2903 | 2903 | 2903 | 1 |
| 1730223000 | 2888.5 | -11 | -0.38 | 2896 | 2896 | 2888.5 | 286 |
| 1730136600 | 2899.5 | -19.5 | -0.67 | 2899.5 | 2899.5 | 2899.5 | 0 |
| 1729873800 | 2919 | -3 | -0.10 | 2924 | 2924 | 2917 | 572 |
| 1729787400 | 2922 | 2.5 | 0.09 | 2921 | 2922 | 2914 | 572 |
| 1729701000 | 2919.5 | 3.5 | 0.12 | 2919.5 | 2919.5 | 2919.5 | 0 |
| 1729614600 | 2916 | -7 | -0.24 | 2916 | 2916 | 2916 | 0 |
| 1729528200 | 2923 | -7 | -0.24 | 2923 | 2923 | 2923 | 0 |
| 1729269000 | 2930 | -3 | -0.10 | 2923 | 2930 | 2923 | 288 |
| 1729182600 | 2933 | -20 | -0.68 | 2933 | 2933 | 2933 | 0 |
| 1729096200 | 2953 | 30 | 1.03 | 2945 | 2953 | 2945 | 572 |
| 1729009800 | 2923 | 10.5 | 0.36 | 2919 | 2923 | 2919 | 286 |
| 1728923400 | 2912.5 | -6.5 | -0.22 | 2916 | 2917 | 2912.5 | 3432 |
| 1728664200 | 2919 | -5 | -0.17 | 2916 | 2919 | 2916 | 286 |
| 1728577800 | 2924 | 4 | 0.14 | 2924 | 2924 | 2924 | 0 |
| 1728491400 | 2920 | -5 | -0.17 | 2927 | 2927 | 2920 | 3936 |
| 1728405000 | 2925 | -2 | -0.07 | 2925 | 2925 | 2925 | 0 |
| 1728318600 | 2927 | -10.5 | -0.36 | 2927 | 2927 | 2926 | 572 |
| 1728059400 | 2937.5 | -25.5 | -0.86 | 2937.5 | 2937.5 | 2937.5 | 0 |
| 1727973000 | 2963 | 29 | 0.99 | 2963 | 2963 | 2963 | 1 |
| 1727886600 | 2934 | -13 | -0.44 | 2934 | 2934 | 2934 | 0 |
| 1727800200 | 2947 | 41 | 1.41 | 2947 | 2947 | 2947 | 0 |
| 1727713800 | 2906 | -4 | -0.14 | 2906 | 2906 | 2906 | 0 |
| 1727454600 | 2910 | 11 | 0.38 | 2910 | 2910 | 2910 | 0 |
| 1727368200 | 2899 | -17 | -0.58 | 2899 | 2899 | 2899 | 0 |
| 1727281800 | 2916 | -1 | -0.03 | 2908 | 2916 | 2908 | 286 |
| 1727195400 | 2917 | 1 | 0.03 | 2917 | 2917 | 2917 | 0 |
| 1727109000 | 2916 | -21 | -0.72 | 2916 | 2916 | 2916 | 0 |
| 1726849800 | 2937 | -5 | -0.17 | 2940 | 2940 | 2937 | 56 |
| 1726763400 | 2942 | -23 | -0.78 | 2942 | 2942 | 2942 | 13 |
| 1726677000 | 2965 | -16.5 | -0.55 | 2965 | 2965 | 2965 | 1 |
| 1726590600 | 2981.5 | 2.5 | 0.08 | 2981.5 | 2981.5 | 2981.5 | 20 |
| 1726504200 | 2979 | -6 | -0.20 | 2979 | 2979 | 2979 | 0 |
| 1726245000 | 2985 | -8 | -0.27 | 2985 | 2985 | 2985 | 0 |
| 1726158600 | 2993 | -23.5 | -0.78 | 3001 | 3004 | 2993 | 858 |
| 1726072200 | 3016.5 | 15.5 | 0.52 | 3016.5 | 3016.5 | 3016.5 | 0 |
| 1725985800 | 3001 | 13 | 0.44 | 2984 | 3001 | 2984 | 335 |
| 1725899400 | 2988 | 11 | 0.37 | 2988 | 2988 | 2988 | 0 |
| 1725640200 | 2977 | 20 | 0.68 | 2964 | 2977 | 2954 | 13442 |
| 1725553800 | 2957 | 6.5 | 0.22 | 2958 | 2958 | 2957 | 286 |
| 1725467400 | 2950.5 | 1.5 | 0.05 | 2950.5 | 2950.5 | 2950.5 | 0 |
| 1725381000 | 2949 | 27.5 | 0.94 | 2936 | 2949 | 2936 | 1164 |
| 1725294600 | 2921.5 | -11.5 | -0.39 | 2925 | 2925 | 2921.5 | 858 |
| 1725035400 | 2933 | 8 | 0.27 | 2922 | 2933 | 2922 | 4006 |
| 1724949000 | 2925 | -3.5 | -0.12 | 2921 | 2929 | 2921 | 1716 |
| 1724862600 | 2928.5 | 12 | 0.41 | 2925 | 2928.5 | 2925 | 3432 |
| 1724776200 | 2916.5 | -8.5 | -0.29 | 2916.5 | 2916.5 | 2916.5 | 10 |
| 1724430600 | 2925 | -18 | -0.61 | 2938 | 2941 | 2925 | 3432 |
| 1724344200 | 2943 | -16 | -0.54 | 2945 | 2949 | 2943 | 1758 |
| 1724257800 | 2959 | -4 | -0.13 | 2962 | 2962 | 2959 | 572 |
| 1724171400 | 2963 | 0 | 0.00 | 2958 | 2963 | 2956 | 2574 |
| 1724085000 | 2963 | -7 | -0.24 | 2963 | 2963 | 2963 | 0 |
| 1723825800 | 2970 | -6 | -0.20 | 2980 | 2981 | 2970 | 2002 |
| 1723739400 | 2976 | -29 | -0.97 | 3000 | 3002 | 2976 | 7436 |
| 1723653000 | 3005 | 5.5 | 0.18 | 3000 | 3005 | 3000 | 290 |
| 1723566600 | 2999.5 | 4 | 0.13 | 2996 | 2999.5 | 2991.4699 | 3985 |
| 1723480200 | 2995.5 | -2.5 | -0.08 | 2997 | 2997 | 2993 | 1716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
