We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 2993 | -23.5 | -0.78 | 3001 | 3004 | 2993 | 858 |
| 1726072200 | 3016.5 | 15.5 | 0.52 | 3016.5 | 3016.5 | 3016.5 | 0 |
| 1725985800 | 3001 | 13 | 0.44 | 2984 | 3001 | 2984 | 335 |
| 1725899400 | 2988 | 11 | 0.37 | 2988 | 2988 | 2988 | 0 |
| 1725640200 | 2977 | 20 | 0.68 | 2964 | 2977 | 2954 | 13442 |
| 1725553800 | 2957 | 6.5 | 0.22 | 2958 | 2958 | 2957 | 286 |
| 1725467400 | 2950.5 | 1.5 | 0.05 | 2950.5 | 2950.5 | 2950.5 | 0 |
| 1725381000 | 2949 | 27.5 | 0.94 | 2936 | 2949 | 2936 | 1164 |
| 1725294600 | 2921.5 | -11.5 | -0.39 | 2925 | 2925 | 2921.5 | 858 |
| 1725035400 | 2933 | 8 | 0.27 | 2922 | 2933 | 2922 | 4006 |
| 1724949000 | 2925 | -3.5 | -0.12 | 2921 | 2929 | 2921 | 1716 |
| 1724862600 | 2928.5 | 12 | 0.41 | 2925 | 2928.5 | 2925 | 3432 |
| 1724776200 | 2916.5 | -8.5 | -0.29 | 2916.5 | 2916.5 | 2916.5 | 10 |
| 1724430600 | 2925 | -18 | -0.61 | 2938 | 2941 | 2925 | 3432 |
| 1724344200 | 2943 | -16 | -0.54 | 2945 | 2949 | 2943 | 1758 |
| 1724257800 | 2959 | -4 | -0.13 | 2962 | 2962 | 2959 | 572 |
| 1724171400 | 2963 | 0 | 0.00 | 2958 | 2963 | 2956 | 2574 |
| 1724085000 | 2963 | -7 | -0.24 | 2963 | 2963 | 2963 | 0 |
| 1723825800 | 2970 | -6 | -0.20 | 2980 | 2981 | 2970 | 2002 |
| 1723739400 | 2976 | -29 | -0.97 | 3000 | 3002 | 2976 | 7436 |
| 1723653000 | 3005 | 5.5 | 0.18 | 3000 | 3005 | 3000 | 290 |
| 1723566600 | 2999.5 | 4 | 0.13 | 2996 | 2999.5 | 2991.4699 | 3985 |
| 1723480200 | 2995.5 | -2.5 | -0.08 | 2997 | 2997 | 2993 | 1716 |
| 1723221000 | 2998 | 4 | 0.13 | 2998 | 2998 | 2998 | 0 |
| 1723134600 | 2994 | -9 | -0.30 | 3016 | 3018 | 2994 | 8580 |
| 1723048200 | 3003 | -26 | -0.86 | 3014 | 3014 | 3003 | 30 |
| 1722961800 | 3029 | 1 | 0.03 | 3011 | 3036 | 3011 | 2202 |
| 1722875400 | 3028 | 11 | 0.36 | 3049 | 3049 | 3028 | 127 |
| 1722616200 | 3017 | 0 | 0.00 | 2998 | 3017 | 2998 | 1538 |
| 1722529800 | 3017 | 39.5 | 1.33 | 3017 | 3017 | 3017 | 6 |
| 1722443400 | 2977.5 | 11.5 | 0.39 | 2977.5 | 2977.5 | 2977.5 | 1 |
| 1722357000 | 2966 | 8 | 0.27 | 2958 | 2966 | 2958 | 1 |
| 1722270600 | 2958 | 8 | 0.27 | 2961 | 2961 | 2958 | 5 |
| 1722011400 | 2950 | 10 | 0.34 | 2950 | 2950 | 2950 | 1 |
| 1721925000 | 2940 | 8 | 0.27 | 2946 | 2946 | 2940 | 859 |
| 1721838600 | 2932 | 2 | 0.07 | 2929 | 2932 | 2929 | 287 |
| 1721752200 | 2930 | 5 | 0.17 | 2926 | 2930 | 2925 | 1155 |
| 1721665800 | 2925 | -2 | -0.07 | 2925 | 2925 | 2925 | 0 |
| 1721406600 | 2927 | -1 | -0.03 | 2927 | 2927 | 2927 | 0 |
| 1721320200 | 2928 | 10 | 0.34 | 2922 | 2928 | 2921 | 1144 |
| 1721233800 | 2918 | -9 | -0.31 | 2917 | 2918 | 2910 | 19232 |
| 1721147400 | 2927 | 12 | 0.41 | 2926 | 2927 | 2925 | 572 |
| 1721061000 | 2915 | -1.5 | -0.05 | 2915 | 2915 | 2915 | 0 |
| 1720801800 | 2916.5 | -19.5 | -0.66 | 2916.5 | 2916.5 | 2916.5 | 0 |
| 1720715400 | 2936 | 9 | 0.31 | 2934 | 2936 | 2934 | 286 |
| 1720629000 | 2927 | -7 | -0.24 | 2939 | 2939 | 2927 | 3432 |
| 1720542600 | 2934 | 4 | 0.14 | 2938 | 2938 | 2933 | 2312 |
| 1720456200 | 2930 | -8.5 | -0.29 | 2930 | 2930 | 2930 | 0 |
| 1720197000 | 2938.5 | 12.5 | 0.43 | 2928 | 2938.5 | 2927 | 575 |
| 1720110600 | 2926 | -3 | -0.10 | 2929 | 2930 | 2926 | 3146 |
| 1720024200 | 2929 | -0.5 | -0.02 | 2929 | 2929 | 2929 | 0 |
| 1719937800 | 2929.5 | -1 | -0.03 | 2940 | 2940 | 2929.5 | 240 |
| 1719851400 | 2930.5 | -30.5 | -1.03 | 2930.5 | 2930.5 | 2930.5 | 0 |
| 1719592200 | 2961 | -4 | -0.13 | 2973 | 2973 | 2961 | 286 |
| 1719505800 | 2965 | 0 | 0.00 | 2956 | 2965 | 2956 | 1144 |
| 1719419400 | 2965 | -1 | -0.03 | 2965 | 2965 | 2965 | 0 |
| 1719333000 | 2966 | 8 | 0.27 | 2972 | 2972 | 2963 | 287 |
| 1719246600 | 2958 | -14.5 | -0.49 | 2958 | 2958 | 2958 | 0 |
| 1718987400 | 2972.5 | 11.5 | 0.39 | 2972.5 | 2972.5 | 2972.5 | 0 |
| 1718901000 | 2961 | 3.5 | 0.12 | 2955 | 2964 | 2955 | 18876 |
| 1718814600 | 2957.5 | -6.5 | -0.22 | 2958 | 2958 | 2956 | 6007 |
| 1718728200 | 2964 | 11 | 0.37 | 2956 | 2964 | 2956 | 1430 |
| 1718641800 | 2953 | -17 | -0.57 | 2953 | 2953 | 2953 | 0 |
| 1718382600 | 2970 | 29 | 0.99 | 2970 | 2970 | 2970 | 0 |
| 1718296200 | 2941 | 20 | 0.68 | 2924 | 2941 | 2921 | 12298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
