We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 838.125 | -0.25 | -0.03 | 834.75 | 838.125 | 833.25 | 156856 |
| 1721147400 | 838.375 | 8.38 | 1.01 | 834.75 | 838.375 | 831.75 | 33561 |
| 1721061000 | 830 | 0 | 0.00 | 825.25 | 830 | 825 | 11761 |
| 1720801800 | 830 | -7.88 | -0.94 | 827.75 | 833.75 | 827.25 | 82768 |
| 1720715400 | 837.875 | 8.75 | 1.06 | 831 | 838.75 | 829.5 | 24824 |
| 1720629000 | 829.125 | -0.5 | -0.06 | 833.75 | 834.25 | 829 | 15380 |
| 1720542600 | 829.625 | -3.63 | -0.44 | 833.25 | 834.25 | 829.625 | 6956 |
| 1720456200 | 833.25 | -3.63 | -0.43 | 832.5 | 833.75 | 830 | 9543 |
| 1720197000 | 836.875 | 8.75 | 1.06 | 836.875 | 836.875 | 836.875 | 0 |
| 1720110600 | 828.125 | -1.63 | -0.20 | 828.75 | 829.25 | 828.125 | 16566 |
| 1720024200 | 829.75 | 8.25 | 1.00 | 824.25 | 829.75 | 824.25 | 280 |
| 1719937800 | 821.5 | -0.88 | -0.11 | 825.25 | 827.25 | 821.5 | 7839 |
| 1719851400 | 822.375 | -19.25 | -2.29 | 827.75 | 828.5 | 819.75 | 4774 |
| 1719592200 | 841.625 | -7 | -0.82 | 845.25 | 845.75 | 841.625 | 37745 |
| 1719505800 | 848.625 | 4.25 | 0.50 | 842.5 | 849.25 | 842.5 | 34141 |
| 1719419400 | 844.375 | -1.88 | -0.22 | 847.75 | 848.25 | 843.75 | 110816 |
| 1719333000 | 846.25 | 3.63 | 0.43 | 846.25 | 846.25 | 846.25 | 0 |
| 1719246600 | 842.625 | -6.25 | -0.74 | 848.75 | 849.25 | 842.625 | 8169 |
| 1718987400 | 848.875 | 2.75 | 0.33 | 854.75 | 855 | 848.875 | 27107 |
| 1718901000 | 846.125 | -2.25 | -0.27 | 845.5 | 846.125 | 844.5 | 8911 |
| 1718814600 | 848.375 | 0.75 | 0.09 | 848.75 | 848.75 | 848 | 60398 |
| 1718728200 | 847.625 | 7.5 | 0.89 | 842.25 | 847.625 | 841.5 | 65109 |
| 1718641800 | 840.125 | -5 | -0.59 | 845 | 845.64 | 840.125 | 94790 |
| 1718382600 | 845.125 | 9.25 | 1.11 | 846.75 | 846.75 | 845.125 | 2150 |
| 1718296200 | 835.875 | 3.75 | 0.45 | 828.75 | 835.875 | 828.75 | 60477 |
| 1718209800 | 832.125 | 10.5 | 1.28 | 826.25 | 832.125 | 825.5 | 41768 |
| 1718123400 | 821.625 | 0.75 | 0.09 | 824.75 | 826.25 | 821.625 | 71022 |
| 1718037000 | 820.875 | -8.38 | -1.01 | 821.75 | 824.63 | 820.875 | 46366 |
| 1717777800 | 829.25 | -9.25 | -1.10 | 835.5 | 835.75 | 828.03 | 8505 |
| 1717691400 | 838.5 | -2.75 | -0.33 | 838.5 | 838.5 | 838.5 | 1494 |
| 1717605000 | 841.25 | 9.25 | 1.11 | 833.25 | 841.25 | 832.5 | 21176 |
| 1717518600 | 832 | 8.38 | 1.02 | 830 | 832.5 | 830 | 12436 |
| 1717432200 | 823.625 | 5.5 | 0.67 | 822 | 823.625 | 821.63 | 6711 |
| 1717173000 | 818.125 | 8.75 | 1.08 | 810.25 | 818.125 | 810.25 | 4248 |
| 1717086600 | 809.375 | 9.5 | 1.19 | 805.5 | 810 | 805.5 | 3979 |
| 1717000200 | 799.875 | -11 | -1.36 | 802.75 | 804.5 | 799.875 | 4068 |
| 1716913800 | 810.875 | -6 | -0.73 | 810.875 | 810.875 | 810.875 | 0 |
| 1716568200 | 816.875 | -0.75 | -0.09 | 820.5 | 820.7724 | 814.75 | 83410 |
| 1716481800 | 817.625 | -7.75 | -0.94 | 824.25 | 826.75 | 817.625 | 47517 |
| 1716395400 | 825.375 | 0.63 | 0.08 | 823.25 | 826 | 821.75 | 26138 |
| 1716309000 | 824.75 | 3.88 | 0.47 | 823.25 | 827.75 | 821.5 | 42714 |
| 1716222600 | 820.875 | -3.25 | -0.39 | 819.25 | 821.75 | 819.25 | 66524 |
| 1715963400 | 824.125 | -7.75 | -0.93 | 828.75 | 828.75 | 824.125 | 6974 |
| 1715877000 | 831.875 | 0.75 | 0.09 | 831.875 | 831.875 | 831.875 | 19710 |
| 1715790600 | 831.125 | 9 | 1.09 | 828.25 | 831.5 | 828.25 | 13037 |
| 1715704200 | 822.125 | -0.5 | -0.06 | 825 | 825.5 | 822.125 | 8136 |
| 1715617800 | 822.625 | -2.25 | -0.27 | 824 | 824 | 822.625 | 1017 |
| 1715358600 | 824.875 | 2.25 | 0.27 | 826.5 | 826.75 | 824.875 | 5838 |
| 1715272200 | 822.625 | -0.88 | -0.11 | 820.75 | 822.625 | 819.25 | 28212 |
| 1715185800 | 823.5 | -4.88 | -0.59 | 823.75 | 824.25 | 821.5 | 15819 |
| 1715099400 | 828.375 | 13.38 | 1.64 | 827.5 | 828.375 | 827.5 | 2434 |
| 1714753800 | 815 | 7.88 | 0.98 | 809.75 | 815 | 809.75 | 8536 |
| 1714667400 | 807.125 | 2.25 | 0.28 | 806.25 | 807.125 | 803.75 | 17183 |
| 1714581000 | 804.875 | -2.63 | -0.33 | 804.875 | 804.875 | 804.875 | 336 |
| 1714494600 | 807.5 | -2.25 | -0.28 | 809.75 | 811.75 | 806 | 25929 |
| 1714408200 | 809.75 | 0.63 | 0.08 | 808.25 | 809.75 | 808.25 | 2408 |
| 1714149000 | 809.125 | 10.88 | 1.36 | 804.75 | 809.125 | 804.75 | 7260 |
| 1714062600 | 798.25 | -6.25 | -0.78 | 798.25 | 798.25 | 798.25 | 0 |
| 1713976200 | 804.5 | -7.63 | -0.94 | 805.5 | 806.75 | 804 | 29743 |
| 1713889800 | 812.125 | -3.38 | -0.41 | 812.5 | 812.5 | 812.125 | 5438 |
| 1713803400 | 815.5 | 1.25 | 0.15 | 815.5 | 815.5 | 815.5 | 8409 |
| 1713544200 | 814.25 | 10.5 | 1.31 | 814.25 | 814.25 | 814.25 | 35958 |
| 1713457800 | 803.75 | -0.75 | -0.09 | 805.5 | 807 | 803.75 | 6406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
