Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UBTL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 804.25 | 5.25 | 0.66% | 797.50 | 804.25 | 797.38 | 42,676 |
| Feb 13 2025 | 799.00 | -0.50 | -0.06% | 789.00 | 800.25 | 789.00 | 44,139 |
| Feb 12 2025 | 799.50 | -10.00 | -1.24% | 808.25 | 808.25 | 799.50 | 14,713 |
| Feb 11 2025 | 809.50 | -9.25 | -1.13% | 812.25 | 812.25 | 809.50 | 113,850 |
| Feb 10 2025 | 818.75 | 1.75 | 0.21% | 816.25 | 818.75 | 816.25 | 3,617 |
| Feb 07 2025 | 817.00 | -1.38 | -0.17% | 819.00 | 819.00 | 815.00 | 6,781 |
| Feb 06 2025 | 818.375 | 2.88 | 0.35% | 828.00 | 828.00 | 818.375 | 28,761 |
| Feb 05 2025 | 815.50 | 12.88 | 1.60% | 808.75 | 815.50 | 808.00 | 5,085 |
| Feb 04 2025 | 802.625 | -8.13 | -1.00% | 801.75 | 802.75 | 799.25 | 17,190 |
| Feb 03 2025 | 810.75 | -9.00 | -1.10% | 818.25 | 818.25 | 810.75 | 8,178 |
| Jan 31 2025 | 819.75 | 3.00 | 0.37% | 818.50 | 819.75 | 818.41 | 6,146 |
| Jan 30 2025 | 816.75 | -3.75 | -0.46% | 824.50 | 824.50 | 816.75 | 4,236 |
| Jan 29 2025 | 820.50 | 3.00 | 0.37% | 823.00 | 823.50 | 820.50 | 10,138 |
| Jan 28 2025 | 817.50 | 1.75 | 0.21% | 818.75 | 821.00 | 816.92 | 107,216 |
| Jan 27 2025 | 815.75 | 11.13 | 1.38% | 817.75 | 817.75 | 811.74 | 15,261 |
| Jan 24 2025 | 804.625 | -4.88 | -0.60% | 807.50 | 811.75 | 804.625 | 7,914 |
| Jan 23 2025 | 809.50 | -3.00 | -0.37% | 810.00 | 810.00 | 807.75 | 9,278 |
| Jan 22 2025 | 812.50 | -2.25 | -0.28% | 814.25 | 814.25 | 810.37 | 10,925 |
| Jan 21 2025 | 814.75 | 2.50 | 0.31% | 819.75 | 820.25 | 814.75 | 17,050 |
| Jan 20 2025 | 812.25 | -5.38 | -0.66% | 814.25 | 815.75 | 812.25 | 18,863 |
| Jan 17 2025 | 817.625 | 2.50 | 0.31% | 822.50 | 822.50 | 817.625 | 108,000 |
| Jan 16 2025 | 815.125 | 5.88 | 0.73% | 811.00 | 815.125 | 811.00 | 5,313 |
| Jan 15 2025 | 809.25 | 9.50 | 1.19% | 803.25 | 809.25 | 803.25 | 2,034 |
| Jan 14 2025 | 799.75 | -3.63 | -0.45% | 803.00 | 804.75 | 799.75 | 2,034 |
| Jan 13 2025 | 803.375 | 0.13 | 0.02% | 803.375 | 803.375 | 803.375 | 100 |
| Jan 10 2025 | 803.25 | 0.13 | 0.02% | 798.25 | 803.50 | 793.00 | 45,775 |
| Jan 09 2025 | 803.125 | 6.00 | 0.75% | 804.75 | 806.25 | 803.125 | 3,540 |
| Jan 08 2025 | 797.125 | 10.75 | 1.37% | 794.25 | 797.125 | 794.25 | 39,085 |
| Jan 07 2025 | 786.375 | -3.38 | -0.43% | 786.75 | 786.75 | 786.375 | 4,789 |
| Jan 06 2025 | 789.75 | -12.75 | -1.59% | 791.50 | 793.00 | 789.00 | 16,544 |
| Jan 03 2025 | 802.50 | -5.13 | -0.63% | 809.00 | 809.25 | 802.50 | 5,085 |
| Jan 02 2025 | 807.625 | 7.63 | 0.95% | 808.25 | 808.25 | 807.625 | 4,947 |
| Dec 31 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Dec 30 2024 | 800.00 | 5.75 | 0.72% | 796.50 | 800.75 | 796.50 | 5,575 |
| Dec 27 2024 | 794.25 | -5.25 | -0.66% | 796.75 | 796.75 | 794.25 | 1,017 |
| Dec 24 2024 | 799.50 | 0.00 | 0.00% | 799.50 | 799.50 | 799.50 | 13,652 |
| Dec 23 2024 | 799.50 | -2.50 | -0.31% | 799.50 | 799.50 | 799.50 | 0 |
| Dec 20 2024 | 802.00 | 1.88 | 0.23% | 803.75 | 803.75 | 799.50 | 14,728 |
| Dec 19 2024 | 800.125 | -10.38 | -1.28% | 798.50 | 801.00 | 796.58 | 45,867 |
| Dec 18 2024 | 810.50 | 1.13 | 0.14% | 807.25 | 810.50 | 806.50 | 20,034 |
| Dec 17 2024 | 809.375 | 2.13 | 0.26% | 806.00 | 809.375 | 806.00 | 4,456 |
| Dec 16 2024 | 807.25 | -10.00 | -1.22% | 817.00 | 817.00 | 807.25 | 1,017 |
| Dec 13 2024 | 817.25 | -3.25 | -0.40% | 817.25 | 817.25 | 817.25 | 0 |
| Dec 12 2024 | 820.50 | -3.75 | -0.45% | 820.50 | 820.50 | 820.50 | 12,000 |
| Dec 11 2024 | 824.25 | -2.25 | -0.27% | 826.50 | 826.75 | 824.25 | 24,676 |
| Dec 10 2024 | 826.50 | -0.50 | -0.06% | 824.50 | 826.50 | 822.25 | 4,203 |
| Dec 09 2024 | 827.00 | -7.25 | -0.87% | 833.75 | 833.75 | 827.00 | 16,574 |
| Dec 06 2024 | 834.25 | -1.00 | -0.12% | 835.00 | 835.00 | 834.25 | 1,017 |
| Dec 05 2024 | 835.25 | -0.25 | -0.03% | 834.75 | 835.25 | 834.75 | 2,237 |
| Dec 04 2024 | 835.50 | -1.75 | -0.21% | 833.50 | 835.50 | 833.50 | 5,764 |
| Dec 03 2024 | 837.25 | -6.25 | -0.74% | 834.00 | 837.25 | 834.00 | 5,847 |
| Dec 02 2024 | 843.50 | 14.00 | 1.69% | 830.00 | 843.50 | 830.00 | 43,581 |
| Nov 29 2024 | 829.50 | -2.63 | -0.32% | 834.25 | 834.25 | 829.50 | 1,017 |
| Nov 28 2024 | 832.125 | 3.63 | 0.44% | 828.25 | 832.125 | 828.25 | 1,721 |
| Nov 27 2024 | 828.50 | -4.50 | -0.54% | 831.50 | 831.50 | 828.00 | 1,678 |
| Nov 26 2024 | 833.00 | -1.25 | -0.15% | 831.75 | 833.00 | 831.00 | 3,417 |
| Nov 25 2024 | 834.25 | 9.00 | 1.09% | 831.50 | 834.25 | 826.25 | 58,672 |
| Nov 22 2024 | 825.25 | 7.25 | 0.89% | 823.00 | 827.50 | 823.00 | 6,347 |
| Nov 21 2024 | 818.00 | -3.38 | -0.41% | 814.25 | 818.00 | 814.25 | 13,271 |
| Nov 20 2024 | 821.375 | 5.50 | 0.67% | 809.25 | 821.375 | 809.25 | 16,717 |
| Nov 19 2024 | 815.875 | 4.00 | 0.49% | 820.50 | 820.50 | 815.875 | 52,623 |
