We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 1479.25 | 3 | 0.20 | 1479 | 1479.25 | 1477.5 | 1236 |
| 1731691800 | 1476.25 | -4 | -0.27 | 1473.5 | 1478.5 | 1473.5 | 3634 |
| 1731605400 | 1480.25 | 1 | 0.07 | 1479.5 | 1480.25 | 1478 | 1314 |
| 1731519000 | 1479.25 | -2 | -0.14 | 1481 | 1481 | 1478.5 | 1858 |
| 1731432600 | 1481.25 | -2.5 | -0.17 | 1482.5 | 1483 | 1481.25 | 2048 |
| 1731346200 | 1483.75 | -3 | -0.20 | 1485 | 1485.5 | 1481.5 | 13722 |
| 1731087000 | 1486.75 | 1 | 0.07 | 1488 | 1488 | 1486.5 | 3935 |
| 1731000600 | 1485.75 | 6.5 | 0.44 | 1483 | 1485.75 | 1483 | 1799 |
| 1730914200 | 1479.25 | 2.5 | 0.17 | 1481 | 1481 | 1479.25 | 899 |
| 1730827800 | 1476.75 | -4 | -0.27 | 1478.5 | 1478.5 | 1472.5 | 3722 |
| 1730741400 | 1480.75 | -0.25 | -0.02 | 1483 | 1483 | 1480.75 | 86 |
| 1730482200 | 1481 | -1.5 | -0.10 | 1484 | 1487.5 | 1480 | 13990 |
| 1730395800 | 1482.5 | -3 | -0.20 | 1484.5 | 1485 | 1482.5 | 3141 |
| 1730309400 | 1485.5 | 5.75 | 0.39 | 1483.5 | 1487 | 1483.5 | 6907 |
| 1730223000 | 1479.75 | -0.25 | -0.02 | 1482.5 | 1482.5 | 1479 | 1181 |
| 1730136600 | 1480 | -7 | -0.47 | 1482.5 | 1484.5 | 1480 | 4364 |
| 1729873800 | 1487 | -2.25 | -0.15 | 1487.5 | 1489.5 | 1487 | 1607 |
| 1729787400 | 1489.25 | 2.5 | 0.17 | 1488.5 | 1489.25 | 1487 | 316 |
| 1729701000 | 1486.75 | -3.75 | -0.25 | 1485.5 | 1488.5 | 1485 | 3265 |
| 1729614600 | 1490.5 | -1.25 | -0.08 | 1488 | 1491 | 1488 | 891 |
| 1729528200 | 1491.75 | -4.25 | -0.28 | 1493 | 1493.5 | 1491.75 | 626 |
| 1729269000 | 1496 | 0.75 | 0.05 | 1494 | 1497.5 | 1494 | 4905 |
| 1729182600 | 1495.25 | -2.25 | -0.15 | 1494.5 | 1497 | 1493 | 2770 |
| 1729096200 | 1497.5 | 1 | 0.07 | 1495 | 1497.5 | 1495 | 23941 |
| 1729009800 | 1496.5 | 0.75 | 0.05 | 1495.5 | 1497 | 1495.5 | 4763 |
| 1728923400 | 1495.75 | -2.5 | -0.17 | 1495.5 | 1495.75 | 1494.5 | 7566 |
| 1728664200 | 1498.25 | 1 | 0.07 | 1496 | 1498.25 | 1495.5 | 2952 |
| 1728577800 | 1497.25 | 4.25 | 0.28 | 1495.5 | 1497.25 | 1492 | 10154 |
| 1728491400 | 1493 | 0 | 0.00 | 1494.5 | 1494.5 | 1492 | 1006 |
| 1728405000 | 1493 | -1 | -0.07 | 1495.5 | 1495.5 | 1491.5 | 2521 |
| 1728318600 | 1494 | -1.5 | -0.10 | 1492.5 | 1494 | 1492.5 | 4322 |
| 1728059400 | 1495.5 | -10.75 | -0.71 | 1495.5 | 1495.5 | 1495.5 | 1006 |
| 1727973000 | 1506.25 | -0.5 | -0.03 | 1505 | 1507.5 | 1505 | 2159 |
| 1727886600 | 1506.75 | -2.5 | -0.17 | 1507.5 | 1507.5 | 1506.5 | 151 |
| 1727800200 | 1509.25 | 4.25 | 0.28 | 1507 | 1509.5 | 1505.5 | 5652 |
| 1727713800 | 1505 | 1 | 0.07 | 1504.5 | 1505 | 1503.5 | 886 |
| 1727454600 | 1504 | 0.75 | 0.05 | 1504 | 1504 | 1504 | 1395 |
| 1727368200 | 1503.25 | -2.25 | -0.15 | 1503.25 | 1503.25 | 1503.25 | 554 |
| 1727281800 | 1505.5 | -1 | -0.07 | 1507.5 | 1507.5 | 1505.5 | 1969 |
| 1727195400 | 1506.5 | 3.5 | 0.23 | 1505 | 1506.5 | 1504.5 | 1269 |
| 1727109000 | 1503 | 0 | 0.00 | 1503 | 1503 | 1503 | 2839 |
| 1726849800 | 1503 | -1.75 | -0.12 | 1503 | 1503 | 1503 | 297 |
| 1726763400 | 1504.75 | 1 | 0.07 | 1504.5 | 1504.75 | 1504.5 | 460 |
| 1726677000 | 1503.75 | -1 | -0.07 | 1504 | 1504 | 1503.75 | 924 |
| 1726590600 | 1504.75 | -1.25 | -0.08 | 1506.5 | 1506.5 | 1504.75 | 1277 |
| 1726504200 | 1506 | 2.25 | 0.15 | 1504.5 | 1506 | 1504.5 | 246 |
| 1726245000 | 1503.75 | 5 | 0.33 | 1503.75 | 1503.75 | 1503.75 | 0 |
| 1726158600 | 1498.75 | -0.5 | -0.03 | 1497.5 | 1498.75 | 1497.5 | 437 |
| 1726072200 | 1499.25 | 3.5 | 0.23 | 1499.25 | 1499.25 | 1499.25 | 31 |
| 1725985800 | 1495.75 | 1.75 | 0.12 | 1493 | 1495.75 | 1493 | 322 |
| 1725899400 | 1494 | 0 | 0.00 | 1490.5 | 1494 | 1490.5 | 590 |
| 1725640200 | 1494 | 3.5 | 0.23 | 1493.5 | 1496 | 1491.5 | 11514 |
| 1725553800 | 1490.5 | 2 | 0.13 | 1490 | 1491 | 1489 | 14855 |
| 1725467400 | 1488.5 | 0.25 | 0.02 | 1488.5 | 1488.5 | 1488.5 | 119 |
| 1725381000 | 1488.25 | 2 | 0.13 | 1486 | 1489.5 | 1485 | 775 |
| 1725294600 | 1486.25 | -2.25 | -0.15 | 1485 | 1486.25 | 1484.5 | 5643 |
| 1725035400 | 1488.5 | -1.25 | -0.08 | 1488.5 | 1488.5 | 1488.5 | 592 |
| 1724949000 | 1489.75 | -1.75 | -0.12 | 1492.5 | 1492.5 | 1489.5 | 741 |
| 1724862600 | 1491.5 | 2 | 0.13 | 1491 | 1492.5 | 1491 | 2955 |
| 1724776200 | 1489.5 | -0.75 | -0.05 | 1491 | 1491 | 1489.5 | 841 |
| 1724430600 | 1490.25 | 7.5 | 0.51 | 1483.5 | 1490.25 | 1483.5 | 690 |
| 1724344200 | 1482.75 | -3 | -0.20 | 1487 | 1488 | 1482.75 | 6940 |
| 1724257800 | 1485.75 | 3 | 0.20 | 1483.5 | 1487.5 | 1483 | 3749 |
| 1724171400 | 1482.75 | 2 | 0.14 | 1480 | 1484 | 1480 | 5111 |
| 1724085000 | 1480.75 | 1 | 0.07 | 1480 | 1480.75 | 1479.5 | 3398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
