We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 916.5 | -3.25 | -0.35 | 916.5 | 916.5 | 916.5 | 0 |
| 1720542600 | 919.75 | 2.25 | 0.25 | 919.75 | 919.75 | 919.75 | 0 |
| 1720456200 | 917.5 | -2.5 | -0.27 | 917.5 | 917.5 | 917.5 | 0 |
| 1720197000 | 920 | 1.25 | 0.14 | 920 | 920 | 920 | 0 |
| 1720110600 | 918.75 | -0.5 | -0.05 | 918.75 | 918.75 | 918.75 | 0 |
| 1720024200 | 919.25 | -4.25 | -0.46 | 919.25 | 919.25 | 919.25 | 0 |
| 1719937800 | 923.5 | -1.25 | -0.14 | 923.5 | 923.5 | 923.5 | 0 |
| 1719851400 | 924.75 | -3.5 | -0.38 | 924.75 | 924.75 | 924.75 | 0 |
| 1719592200 | 928.25 | 0.75 | 0.08 | 928.25 | 928.25 | 928.25 | 0 |
| 1719505800 | 927.5 | 0.75 | 0.08 | 927.5 | 927.5 | 927.5 | 0 |
| 1719419400 | 926.75 | 2.38 | 0.26 | 926.75 | 926.75 | 926.75 | 0 |
| 1719333000 | 924.375 | 1.63 | 0.18 | 924.375 | 924.375 | 924.375 | 5861 |
| 1719246600 | 922.75 | -5.25 | -0.57 | 922.75 | 922.75 | 922.75 | 0 |
| 1718987400 | 928 | 4.25 | 0.46 | 928 | 928 | 928 | 0 |
| 1718901000 | 923.75 | 3.25 | 0.35 | 923.75 | 923.75 | 923.75 | 0 |
| 1718814600 | 920.5 | -2.5 | -0.27 | 920.5 | 920.5 | 920.5 | 0 |
| 1718728200 | 923 | 3 | 0.33 | 923 | 923 | 923 | 0 |
| 1718641800 | 920 | -1.25 | -0.14 | 920 | 920 | 920 | 0 |
| 1718382600 | 921.25 | 5 | 0.55 | 921.25 | 921.25 | 921.25 | 0 |
| 1718296200 | 916.25 | 5.5 | 0.60 | 916.25 | 916.25 | 916.25 | 0 |
| 1718209800 | 910.75 | -3.5 | -0.38 | 910.75 | 910.75 | 910.75 | 0 |
| 1718123400 | 914.25 | 0.75 | 0.08 | 914.25 | 914.25 | 913.75 | 9120 |
| 1718037000 | 913.5 | -1.63 | -0.18 | 913.5 | 913.5 | 913.5 | 0 |
| 1717777800 | 915.125 | 0.25 | 0.03 | 914 | 915.125 | 913.75 | 3648 |
| 1717691400 | 914.875 | -1.13 | -0.12 | 914.75 | 915.5 | 914.75 | 6384 |
| 1717605000 | 916 | 2.63 | 0.29 | 916 | 916 | 916 | 0 |
| 1717518600 | 913.375 | 2.38 | 0.26 | 913.375 | 913.375 | 913.375 | 0 |
| 1717432200 | 911 | -2 | -0.22 | 911 | 911 | 911 | 0 |
| 1717173000 | 913 | 2.88 | 0.32 | 911.75 | 913 | 911.25 | 2736 |
| 1717086600 | 910.125 | 1.38 | 0.15 | 910.5 | 910.5 | 910.125 | 2643 |
| 1717000200 | 908.75 | 1.13 | 0.12 | 908.75 | 908.75 | 908.75 | 0 |
| 1716913800 | 907.625 | -1.5 | -0.16 | 908.5 | 908.5 | 907.625 | 3648 |
| 1716568200 | 909.125 | -2 | -0.22 | 913 | 913.25 | 909.125 | 147404 |
| 1716481800 | 911.125 | -1.5 | -0.16 | 913.25 | 914 | 911 | 29184 |
| 1716395400 | 912.625 | -1 | -0.11 | 912.625 | 912.625 | 912.625 | 493 |
| 1716309000 | 913.625 | 0.75 | 0.08 | 913.625 | 913.625 | 913.625 | 0 |
| 1716222600 | 912.875 | -0.5 | -0.05 | 912.875 | 912.875 | 912.875 | 0 |
| 1715963400 | 913.375 | -3.25 | -0.35 | 913.375 | 913.375 | 913.375 | 0 |
| 1715877000 | 916.625 | -0.5 | -0.05 | 916.625 | 916.625 | 916.625 | 0 |
| 1715790600 | 917.125 | -2.5 | -0.27 | 917.125 | 917.125 | 917.125 | 0 |
| 1715704200 | 919.625 | -1.5 | -0.16 | 919.625 | 919.625 | 919.625 | 0 |
| 1715617800 | 921.125 | -2.75 | -0.30 | 921.125 | 921.125 | 921.125 | 0 |
| 1715358600 | 923.875 | -0.5 | -0.05 | 923.875 | 923.875 | 923.875 | 0 |
| 1715272200 | 924.375 | 0.5 | 0.05 | 927 | 927 | 924.375 | 3648 |
| 1715185800 | 923.875 | 1.88 | 0.20 | 924.75 | 924.75 | 923.875 | 112 |
| 1715099400 | 922 | 1.5 | 0.16 | 922 | 922 | 922 | 0 |
| 1714753800 | 920.5 | 0 | 0.00 | 920.5 | 920.5 | 920.5 | 0 |
| 1714667400 | 920.5 | 2 | 0.22 | 920.5 | 920.5 | 920.5 | 0 |
| 1714581000 | 918.5 | 1 | 0.11 | 918.5 | 918.5 | 918.5 | 0 |
| 1714494600 | 917.5 | 1 | 0.11 | 917.5 | 917.5 | 917.5 | 0 |
| 1714408200 | 916.5 | -5 | -0.54 | 916.5 | 916.5 | 916.5 | 0 |
| 1714149000 | 921.5 | 4.25 | 0.46 | 921.5 | 921.5 | 921.5 | 0 |
| 1714062600 | 917.25 | -6 | -0.65 | 917.25 | 917.25 | 917.25 | 0 |
| 1713976200 | 923.25 | -0.88 | -0.09 | 923.25 | 923.25 | 923.25 | 0 |
| 1713889800 | 924.125 | -6.75 | -0.73 | 924.125 | 924.125 | 924.125 | 0 |
| 1713803400 | 930.875 | 5.5 | 0.59 | 930.875 | 930.875 | 930.875 | 0 |
| 1713544200 | 925.375 | 6.13 | 0.67 | 925.375 | 925.375 | 925.375 | 0 |
| 1713457800 | 919.25 | -1.63 | -0.18 | 921.5 | 921.5 | 919.25 | 55006 |
| 1713371400 | 920.875 | -1.63 | -0.18 | 920.875 | 920.875 | 920.875 | 0 |
| 1713285000 | 922.5 | 1.5 | 0.16 | 922.5 | 922.5 | 922.5 | 0 |
| 1713198600 | 921 | -3.63 | -0.39 | 920.25 | 921.5 | 920.25 | 929 |
| 1712939400 | 924.625 | 8.63 | 0.94 | 924.625 | 924.625 | 924.625 | 0 |
| 1712853000 | 916 | 0.13 | 0.01 | 916 | 916 | 916 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
