We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 1008 | 1.7 | 0.17 | 1008 | 1008 | 1008 | 0 |
| 1720110600 | 1006.3 | 0.6 | 0.06 | 1007.6 | 1007.6 | 1006.3 | 15 |
| 1720024200 | 1005.7 | 2.6 | 0.26 | 1005.6 | 1005.7 | 1005.6 | 15 |
| 1719937800 | 1003.1 | 0.6 | 0.06 | 1001.4 | 1003.1 | 1001.4 | 737 |
| 1719851400 | 1002.5 | -1.7 | -0.17 | 1002.5 | 1002.5 | 1002.5 | 83494 |
| 1719592200 | 1004.2 | -0.5 | -0.05 | 1004.2 | 1004.2 | 1004.2 | 0 |
| 1719505800 | 1004.7 | 0.3 | 0.03 | 1004.7 | 1004.7 | 1004.7 | 0 |
| 1719419400 | 1004.4 | -0.4 | -0.04 | 1003.4 | 1004.4 | 1003.4 | 33653 |
| 1719333000 | 1004.8 | 0.1 | 0.01 | 1004.8 | 1004.8 | 1004.8 | 2179 |
| 1719246600 | 1004.7 | 0.5 | 0.05 | 1004 | 1004.7 | 1004 | 358 |
| 1718987400 | 1004.2 | 0.4 | 0.04 | 1004.2 | 1004.2 | 1004.2 | 3 |
| 1718901000 | 1003.8 | 0.6 | 0.06 | 1003.8 | 1003.8 | 1003.8 | 0 |
| 1718814600 | 1003.2 | -0.7 | -0.07 | 1003.2 | 1003.2 | 1003.2 | 611 |
| 1718728200 | 1003.9 | 2.5 | 0.25 | 1003.9 | 1003.9 | 1003.9 | 0 |
| 1718641800 | 1001.4 | -2.7 | -0.27 | 1001.6 | 1001.6 | 1001.4 | 2591 |
| 1718382600 | 1004.1 | -0.2 | -0.02 | 1004.1 | 1004.1 | 1004.1 | 0 |
| 1718296200 | 1004.3 | -0.4 | -0.04 | 1004.3 | 1004.3 | 1004.3 | 0 |
| 1718209800 | 1004.7 | 4.55 | 0.45 | 1003.4 | 1004.7 | 1002.8 | 10434 |
| 1718123400 | 1000.15 | 0.65 | 0.07 | 1000.15 | 1000.15 | 1000.15 | 548 |
| 1718037000 | 999.5 | -0.5 | -0.05 | 999.5 | 999.5 | 999.5 | 0 |
| 1717777800 | 1000 | -2.5 | -0.25 | 1000 | 1000 | 1000 | 0 |
| 1717691400 | 1002.5 | -0.3 | -0.03 | 1002.5 | 1002.5 | 1002.5 | 0 |
| 1717605000 | 1002.8 | 1.3 | 0.13 | 1002.8 | 1002.8 | 1002.8 | 600 |
| 1717518600 | 1001.5 | 1.1 | 0.11 | 1001.5 | 1001.5 | 1001.5 | 0 |
| 1717432200 | 1000.4 | 0.2 | 0.02 | 998.5 | 1000.4 | 998.4 | 817 |
| 1717173000 | 1000.2 | 3.25 | 0.33 | 999.6 | 1000.2 | 999.4 | 1906 |
| 1717086600 | 996.95 | 0.4 | 0.04 | 996.95 | 996.95 | 996.95 | 0 |
| 1717000200 | 996.55 | -1.95 | -0.20 | 997 | 997 | 996.55 | 660 |
| 1716913800 | 998.5 | 0.35 | 0.04 | 998.5 | 998.5 | 998.5 | 0 |
| 1716568200 | 998.15 | -0.15 | -0.02 | 998.15 | 998.15 | 998.15 | 0 |
| 1716481800 | 998.3 | -1.4 | -0.14 | 998.3 | 998.3 | 998.3 | 4 |
| 1716395400 | 999.7 | 0.3 | 0.03 | 999.7 | 999.7 | 999.7 | 0 |
| 1716309000 | 999.4 | 0.3 | 0.03 | 999.4 | 999.4 | 999.4 | 0 |
| 1716222600 | 999.1 | -0.85 | -0.09 | 999.1 | 999.1 | 999.1 | 141112 |
| 1715963400 | 999.95 | -1.2 | -0.12 | 999.95 | 999.95 | 999.95 | 0 |
| 1715877000 | 1001.15 | 2.1 | 0.21 | 1001.15 | 1001.15 | 1001.15 | 35 |
| 1715790600 | 999.05 | 2.95 | 0.30 | 999.05 | 999.05 | 999.05 | 29 |
| 1715704200 | 996.1 | 1.2 | 0.12 | 996.1 | 996.1 | 996.1 | 0 |
| 1715617800 | 994.9 | 0.45 | 0.05 | 994.9 | 994.9 | 994.9 | 237 |
| 1715358600 | 994.45 | -0.55 | -0.06 | 994.45 | 994.45 | 994.45 | 583 |
| 1715272200 | 995 | -0.5 | -0.05 | 995 | 995 | 995 | 0 |
| 1715185800 | 995.5 | -0.95 | -0.10 | 995.5 | 995.5 | 995.5 | 87 |
| 1715099400 | 996.45 | 2.9 | 0.29 | 994.5 | 996.45 | 994.5 | 842 |
| 1714753800 | 993.55 | 4.55 | 0.46 | 993.1 | 993.55 | 993.1 | 75 |
| 1714667400 | 989 | 1.85 | 0.19 | 989 | 989 | 989 | 1 |
| 1714581000 | 987.15 | -0.15 | -0.02 | 987.15 | 987.15 | 987.15 | 2100 |
| 1714494600 | 987.3 | -0.95 | -0.10 | 987.3 | 987.3 | 987.3 | 2923 |
| 1714408200 | 988.25 | 0.9 | 0.09 | 989.5 | 989.5 | 988.25 | 583 |
| 1714149000 | 987.35 | 2 | 0.20 | 987.35 | 987.35 | 987.35 | 1 |
| 1714062600 | 985.35 | -2.75 | -0.28 | 985 | 985.35 | 985 | 23529 |
| 1713976200 | 988.1 | -1.45 | -0.15 | 987.4 | 988.1 | 987.3 | 1783 |
| 1713889800 | 989.55 | 3.4 | 0.34 | 989.55 | 989.55 | 989.55 | 205 |
| 1713803400 | 986.15 | 0.15 | 0.02 | 986.15 | 986.15 | 986.15 | 28 |
| 1713544200 | 986 | -0.4 | -0.04 | 986 | 986 | 986 | 168 |
| 1713457800 | 986.4 | 1.45 | 0.15 | 986.4 | 986.4 | 986.4 | 22921 |
| 1713371400 | 984.95 | 1.8 | 0.18 | 984.95 | 984.95 | 984.95 | 2 |
| 1713285000 | 983.15 | -3.1 | -0.31 | 982 | 983.15 | 981.9 | 16981 |
| 1713198600 | 986.25 | -3.8 | -0.38 | 986 | 986.25 | 986 | 593 |
| 1712939400 | 990.05 | 0.45 | 0.05 | 990.05 | 990.05 | 990.05 | 167 |
| 1712853000 | 989.6 | -1.75 | -0.18 | 991.1 | 991.1 | 989.6 | 406 |
| 1712766600 | 991.35 | -5.2 | -0.52 | 991.35 | 991.35 | 991.35 | 1766 |
| 1712680200 | 996.55 | 3.4 | 0.34 | 996.55 | 996.55 | 996.55 | 7135 |
| 1712593800 | 993.15 | -0.65 | -0.07 | 993.15 | 993.15 | 993.15 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
