Ubsetf Usausy More Historical Data - UC03 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Usausy (UC03)
Ubsetf Usausy (UC03) Historical

UC03 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	136.27	-1.25	-0.91%	136.27	136.27	136.27	0
Jul 16 2024	137.52	0.07	0.05%	137.30	137.52	137.30	119
Jul 15 2024	137.45	0.43	0.31%	137.45	137.45	137.45	409
Jul 12 2024	137.02	1.01	0.74%	137.02	137.02	137.02	0
Jul 11 2024	136.01	0.09	0.07%	136.01	136.01	136.01	0
Jul 10 2024	135.915	0.32	0.24%	135.70	135.96	135.70	290
Jul 09 2024	135.59	0.13	0.09%	135.59	135.59	135.59	0
Jul 08 2024	135.465	0.62	0.46%	135.18	135.465	135.18	7,956
Jul 05 2024	134.85	0.38	0.29%	134.66	134.85	134.66	166
Jul 04 2024	134.465	0.28	0.20%	134.57	134.63	134.465	498
Jul 03 2024	134.19	1.01	0.76%	133.86	134.27	133.84	7,844
Jul 02 2024	133.175	0.44	0.33%	132.55	133.175	132.32	9,902
Jul 01 2024	132.74	-0.86	-0.64%	132.88	132.88	132.59	166
Jun 28 2024	133.60	0.58	0.44%	133.52	133.60	133.52	131
Jun 27 2024	133.02	0.39	0.29%	133.02	133.02	133.02	0
Jun 26 2024	132.63	-0.01	0.00%	132.51	132.81	132.51	930
Jun 25 2024	132.635	-0.52	-0.39%	132.41	132.65	132.39	786
Jun 24 2024	133.155	0.47	0.36%	132.85	133.155	132.76	244
Jun 21 2024	132.68	-0.76	-0.57%	132.68	132.68	132.68	0
Jun 20 2024	133.435	0.09	0.06%	133.84	133.84	133.435	3,100
Jun 19 2024	133.35	0.40	0.30%	133.35	133.35	133.35	0
Jun 18 2024	132.95	0.80	0.61%	133.01	133.01	132.95	166
Jun 17 2024	132.145	0.58	0.44%	132.145	132.145	132.145	0
Jun 14 2024	131.565	-0.01	-0.01%	131.42	131.565	131.42	83
Jun 13 2024	131.575	-0.53	-0.40%	131.575	131.575	131.575	0
Jun 12 2024	132.10	2.18	1.68%	131.77	132.10	131.69	332
Jun 11 2024	129.92	0.00	0.00%	130.15	130.19	129.92	333
Jun 10 2024	129.915	-0.11	-0.08%	129.67	129.915	129.67	83
Jun 07 2024	130.02	0.03	0.02%	129.45	130.02	129.45	209
Jun 06 2024	129.995	0.67	0.52%	129.995	129.995	129.995	0
Jun 05 2024	129.325	1.48	1.16%	129.325	129.325	129.325	0
Jun 04 2024	127.84	-0.15	-0.12%	127.84	127.84	127.84	0
Jun 03 2024	127.99	1.48	1.17%	128.45	128.45	127.99	166
May 31 2024	126.51	-1.08	-0.84%	126.58	126.58	126.51	83
May 30 2024	127.585	-0.61	-0.47%	127.585	127.585	127.585	0
May 29 2024	128.19	-0.84	-0.65%	128.14	128.19	128.14	1,492
May 28 2024	129.03	0.01	0.01%	129.03	129.03	129.03	0
May 24 2024	129.02	-0.18	-0.14%	129.02	129.02	129.02	0
May 23 2024	129.20	-0.16	-0.12%	129.15	129.20	129.15	126
May 22 2024	129.355	0.10	0.08%	129.355	129.355	129.355	0
May 21 2024	129.255	-0.22	-0.17%	129.255	129.255	129.255	0
May 20 2024	129.47	0.63	0.49%	129.47	129.47	129.47	0
May 17 2024	128.84	-0.57	-0.44%	128.84	128.84	128.84	0
May 16 2024	129.405	0.75	0.58%	129.405	129.405	129.405	0
May 15 2024	128.655	1.50	1.18%	128.655	128.655	128.655	0
May 14 2024	127.155	0.25	0.19%	127.155	127.155	127.155	0
May 13 2024	126.91	0.11	0.09%	127.18	127.18	126.91	250
May 10 2024	126.80	0.24	0.19%	126.80	126.80	126.80	0
May 09 2024	126.56	0.58	0.46%	126.56	126.56	126.56	0
May 08 2024	125.985	-0.30	-0.24%	125.985	125.985	125.985	0
May 07 2024	126.285	2.05	1.65%	126.285	126.285	126.285	0
May 03 2024	124.23	1.84	1.50%	124.23	124.23	124.23	200
May 02 2024	122.39	0.38	0.31%	122.39	122.39	122.39	0
May 01 2024	122.01	-1.51	-1.22%	122.01	122.01	122.01	0
Apr 30 2024	123.52	-0.64	-0.51%	124.18	124.18	123.52	83
Apr 29 2024	124.155	0.00	0.00%	124.155	124.155	124.155	0
Apr 26 2024	124.15	2.40	1.97%	124.15	124.15	124.15	0
Apr 25 2024	121.75	-1.38	-1.12%	121.75	121.75	121.75	0
Apr 24 2024	123.125	0.08	0.06%	123.43	123.43	123.125	487
Apr 23 2024	123.05	2.22	1.83%	123.05	123.05	123.05	0
Apr 22 2024	120.835	-0.55	-0.45%	120.835	120.835	120.835	0
Apr 19 2024	121.385	-1.60	-1.30%	121.385	121.385	121.385	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions