ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ubsetf Usagby

Ubsetf Usagby (UC04)

10,615.00
21.00
(0.20%)
Closed July 16 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10,615.00
Bid
10,611.00
Ask
10,619.00
Volume
119
10,598.00 Day's Range 10,598.00
0.00 52 Week Range 0.00
Previous Close
10,594.00
Open
10,598.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
12,612p
VWAP
10,598.00

UC04 Latest News

UBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)

UBS ETF MSCI USA UCITS (USD) A-dis 16 July 2024   Fund UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis ISIN Code IE00B77D4428 Dealing Date 15/07/2024 NAV per Share 136.9463 Base Currency...

UBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)

UBS ETF MSCI USA UCITS (USD) A-dis 15 July 2024   Fund UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis ISIN Code IE00B77D4428 Dealing Date 12/07/2024 NAV per Share 136.5234 Base Currency...

UBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)

UBS ETF MSCI USA UCITS (USD) A-dis 12 July 2024   Fund UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis   ISIN Code IE00B77D4428   Dealing Date 11/07/2024   NAV per Share 135.7425   Base...

UBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)

UBS ETF MSCI USA UCITS (USD) A-dis 11 July 2024   Fund UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis ISIN Code IE00B77D4428 Dealing Date 10/07/2024 NAV per Share 136.871 Base Currency USD...

UBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)

UBS ETF MSCI USA UCITS (USD) A-dis 10 July 2024   Fund UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis ISIN Code IE00B77D4428 Dealing Date 09/07/2024 NAV per Share 135.5028 Base Currency...

UBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)

UBS ETF MSCI USA UCITS (USD) A-dis 09 July 2024   Fund UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis ISIN Code IE00B77D4428 Dealing Date 08/07/2024 NAV per Share 135.4258 Base Currency...

UBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)

UBS ETF MSCI USA UCITS (USD) A-dis 08 July 2024   Fund UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis ISIN Code IE00B77D4428 Dealing Date 05/07/2024 NAV per Share 135.2771 Base Currency...

UBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)

UBS ETF MSCI USA UCITS (USD) A-dis 04 July 2024   Fund UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis   ISIN Code IE00B77D4428   Dealing Date 03/07/2024   NAV per Share 134.5373   Base...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.3968
(124.00%)
156.48M
TKLFYoshitsu Company Ltd
$ 0.547
(78.61%)
300.88M
NAASNaaS Technology Inc
$ 4.36
(55.71%)
20.87M
LCFYLocafy Ltd
$ 4.95
(35.62%)
5.92M
PACBPacific Biosciences of California Inc
$ 2.155
(33.02%)
32.11M
CYNCYNGN Inc
$ 6.76
(-26.36%)
1.05M
AMIXAutonomix Medical Inc
$ 1.115
(-19.20%)
6.35M
NBSTWNewbury Street Acquisition Corporation
$ 0.090295
(-18.43%)
120
CMNDClearmind Medicine Inc
$ 1.828
(-17.66%)
2.2M
AEHLAntelope Enterprise Holdings Ltd
$ 4.27
(-17.41%)
405.65k
TKLFYoshitsu Company Ltd
$ 0.547
(78.61%)
300.88M
MAXNMaxeon Solar Technologies Ltd
$ 0.255
(12.33%)
207.37M
NVDANVIDIA Corporation
$ 126.10
(-1.82%)
171.02M
SILOSilo Pharma Inc
$ 2.3968
(124.00%)
156.48M
SQQQProShares UltraPro Short QQQ
$ 7.475
(0.20%)
115.87M

Discussion

View Full Feed
PEACHMAN PEACHMAN 2 minutes ago
IFUS selling products not shares clown.....You can keep bashing jimmy boy while I continue to make money holding IFUS shares.

,004 to ,10 My IFUS account looking very very Green

IFUS STRONG
IFUS
jacksonjohn jacksonjohn 2 minutes ago
Last opportunity to by by at these levels.




























Next opportunity will be .
RSPI
BIOChecker4 BIOChecker4 2 minutes ago
If Georgejjl knows that a peer-reviewed paper will be published this week or next, then he had to have been told so by an insider (or he is an insider himself). If that were true, he would be in possession of material, non-disclosed information and potentially in legal jeopardy if he or anyone else
AVXL
10thMountain 10thMountain 2 minutes ago
The chart looks very bullish, but there’s no catalyst to bring attention and volume. The company needs to put out some news
DPUI
glenn1919 glenn1919 2 minutes ago
PRCH.....ACET.....ATAI.....COSM......https://stockcharts.com/h-sc/ui?s=COSM&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=ATAI&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=PRCH&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.
ACET ATAI COSM
peterus peterus 2 minutes ago
good dude
MAXN
whoa dude whoa dude 2 minutes ago
That's fascinating you think Joe is more than just a hologram president. You're entitled to your opinion. I think you're wrong, but it's ok to disagree on these things.
dennisdave dennisdave 3 minutes ago
I listened to the ASM she did NOT make any forward statement on how long anything would take. Quote her. Go ahead
ASM
in99flyers in99flyers 3 minutes ago
with any type of positive news, insider buy, progress on IVAS, or even a big contract, this could double overnight.
we are coiled up like a spring about to burst. All the sellers are gone.....Bring us some volume and lets blow thru the 52 week high.
VTSI
NEgoodlife NEgoodlife 3 minutes ago
Agree.
NB
ducci1 ducci1 3 minutes ago
Last 4 closes---Up----Flat----Down---Down----And ??
SPY
Adam917 Adam917 3 minutes ago
Could you show any filings that shows any difference in share numbers?
UATG
Wrangler1 Wrangler1 3 minutes ago
There’s been a chance news could develop for the past three years. And yet here we stand.
WDLF
Sibware Sibware 3 minutes ago
DJT-DJTWW:$37 support holding-well till-now with hammer-formation on-Daily...Lovin it
DJT
gedi8 gedi8 3 minutes ago
Looks like 2 new Directors to be names @ NXPL

Anthony Armas and Jervis Bennett Hough
NXPL
jacksonjohn jacksonjohn 3 minutes ago
No!!! SEV321 got to you!!
SEV
prototype_101 prototype_101 4 minutes ago
teddybear AGAIN FOR 10th TIME!!!! >>> I've called you and your bff out multiple times now to defend WHY anyone in their right mind would say TFLN will be the material that is the winner in Photonics!!! It is ABSURDLY stupid as those that would TOUT IT!!!!
LWLG's TOP Competition is TFLN which
ASM LWLG
jedijazz jedijazz 4 minutes ago
$CATV Fast Moving Category V Biotech, Inc. Announces Exclusive Licensing Of Genetic Networks’ Intellectual Property For Cannabis Applications https://t.co/cAoAsiTYGk
#ShareStructure #Lotto #pennystock @OTCMarkets

$AI $PANW $PLTR $SNOW $NVDA $MSFT $AMZN $PATH $CDNS
AI AMZN CATV
SSKILLZ1 SSKILLZ1 4 minutes ago
I have been selling left and right today as I feel this is a exit moment in the stock market (Short-term). I went into complete short-term trader mode today and sold a majority of the things I own.

The Sales are as follows
ASO
BMY
CNXC
FISI
IART
BMY IART
jedijazz jedijazz 4 minutes ago
$CATV Fast Moving Category V Biotech, Inc. Announces Exclusive Licensing Of Genetic Networks’ Intellectual Property For Cannabis Applications https://t.co/cAoAsiTYGk
#ShareStructure #Lotto #pennystock @OTCMarkets

$AI $PANW $PLTR $SNOW $NVDA $MSFT $AMZN $PATH $CDNS
AI AMZN CATV
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
QQQ SPY weak volume again on rallies
QQQ
gotinearly gotinearly 4 minutes ago
lol, a 70 cent trade lowered the price
TSOI
BIOCHEMUP BIOCHEMUP 5 minutes ago
Hahaha.
RSPI
Money hunt Money hunt 5 minutes ago
How’s your dirty underwears dude!! lift off
MAXN