Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UC07 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23 2024 | 8,435.50 | 8.00 | 0.09% | 8,435.50 | 8,435.50 | 8,435.50 | 1 |
| Aug 22 2024 | 8,427.50 | -13.50 | -0.16% | 8,427.50 | 8,427.50 | 8,427.50 | 1 |
| Aug 21 2024 | 8,441.00 | -2.00 | -0.02% | 8,453.00 | 8,453.00 | 8,440.00 | 1,074 |
| Aug 20 2024 | 8,443.00 | -43.50 | -0.51% | 8,503.00 | 8,503.00 | 8,443.00 | 7 |
| Aug 19 2024 | 8,486.50 | 11.50 | 0.14% | 8,460.00 | 8,486.50 | 8,460.00 | 829 |
| Aug 16 2024 | 8,475.00 | -15.00 | -0.18% | 8,459.00 | 8,475.00 | 8,452.00 | 3,419 |
| Aug 15 2024 | 8,490.00 | 94.50 | 1.13% | 8,428.00 | 8,493.00 | 8,428.00 | 4,072 |
| Aug 14 2024 | 8,395.50 | 64.50 | 0.77% | 8,370.00 | 8,395.50 | 8,370.00 | 2,558 |
| Aug 13 2024 | 8,331.00 | 12.00 | 0.14% | 8,331.00 | 8,331.00 | 8,331.00 | 1 |
| Aug 12 2024 | 8,319.00 | -18.50 | -0.22% | 8,319.00 | 8,319.00 | 8,319.00 | 43 |
| Aug 09 2024 | 8,337.50 | -19.50 | -0.23% | 8,372.00 | 8,373.00 | 8,337.50 | 14,014 |
| Aug 08 2024 | 8,357.00 | -26.00 | -0.31% | 8,228.00 | 8,357.00 | 8,228.00 | 504 |
| Aug 07 2024 | 8,383.00 | 0.00 | 0.00% | 8,341.00 | 8,383.00 | 8,341.00 | 108 |
| Aug 06 2024 | 8,383.00 | 79.00 | 0.95% | 8,399.00 | 8,400.00 | 8,383.00 | 210 |
| Aug 05 2024 | 8,304.00 | -65.00 | -0.78% | 8,461.00 | 8,461.00 | 8,264.00 | 11,408 |
| Aug 02 2024 | 8,369.00 | -221.00 | -2.57% | 8,594.00 | 8,594.00 | 8,369.00 | 16,283 |
| Aug 01 2024 | 8,590.00 | -62.00 | -0.72% | 8,666.00 | 8,690.00 | 8,590.00 | 3,228 |
| Jul 31 2024 | 8,652.00 | 76.50 | 0.89% | 8,627.00 | 8,652.00 | 8,626.00 | 2,287 |
| Jul 30 2024 | 8,575.50 | 45.50 | 0.53% | 8,575.50 | 8,575.50 | 8,575.50 | 1 |
| Jul 29 2024 | 8,530.00 | -11.00 | -0.13% | 8,573.00 | 8,573.00 | 8,530.00 | 6 |
| Jul 26 2024 | 8,541.00 | 66.00 | 0.78% | 8,477.00 | 8,546.00 | 8,477.00 | 2,949 |
| Jul 25 2024 | 8,475.00 | 76.50 | 0.91% | 8,379.00 | 8,475.00 | 8,378.00 | 17,609 |
| Jul 24 2024 | 8,398.50 | -50.50 | -0.60% | 8,398.50 | 8,398.50 | 8,398.50 | 2 |
| Jul 23 2024 | 8,449.00 | 4.00 | 0.05% | 8,449.00 | 8,449.00 | 8,449.00 | 1,187 |
| Jul 22 2024 | 8,445.00 | 16.00 | 0.19% | 8,427.00 | 8,457.00 | 8,427.00 | 10,999 |
| Jul 19 2024 | 8,429.00 | -108.00 | -1.27% | 8,475.00 | 8,504.00 | 8,429.00 | 1,572 |
| Jul 18 2024 | 8,537.00 | 32.50 | 0.38% | 8,515.00 | 8,537.00 | 8,502.00 | 950 |
| Jul 17 2024 | 8,504.50 | 37.50 | 0.44% | 8,464.00 | 8,519.00 | 8,424.00 | 12,120 |
| Jul 16 2024 | 8,467.00 | 81.00 | 0.97% | 8,484.00 | 8,487.00 | 8,467.00 | 1,996 |
| Jul 15 2024 | 8,386.00 | 30.50 | 0.37% | 8,389.00 | 8,389.00 | 8,354.00 | 3,201 |
| Jul 12 2024 | 8,355.50 | 17.50 | 0.21% | 8,355.50 | 8,355.50 | 8,355.50 | 0 |
| Jul 11 2024 | 8,338.00 | 82.50 | 1.00% | 8,294.00 | 8,338.00 | 8,257.00 | 756 |
| Jul 10 2024 | 8,255.50 | -9.50 | -0.11% | 8,260.00 | 8,260.00 | 8,254.00 | 123 |
| Jul 09 2024 | 8,265.00 | 25.50 | 0.31% | 8,265.00 | 8,265.00 | 8,265.00 | 2 |
| Jul 08 2024 | 8,239.50 | 17.50 | 0.21% | 8,241.00 | 8,258.00 | 8,239.50 | 4,138 |
| Jul 05 2024 | 8,222.00 | -75.00 | -0.90% | 8,267.00 | 8,267.00 | 8,222.00 | 231 |
| Jul 04 2024 | 8,297.00 | 19.00 | 0.23% | 8,307.00 | 8,308.00 | 8,297.00 | 318 |
| Jul 03 2024 | 8,278.00 | -25.50 | -0.31% | 8,278.00 | 8,278.00 | 8,278.00 | 1 |
| Jul 02 2024 | 8,303.50 | -32.00 | -0.38% | 8,321.00 | 8,321.00 | 8,303.50 | 11 |
| Jul 01 2024 | 8,335.50 | -47.00 | -0.56% | 8,373.00 | 8,373.00 | 8,334.00 | 5,520 |
| Jun 28 2024 | 8,382.50 | 39.00 | 0.47% | 8,382.50 | 8,382.50 | 8,382.50 | 1 |
| Jun 27 2024 | 8,343.50 | -10.00 | -0.12% | 8,337.00 | 8,349.00 | 8,332.00 | 12,572 |
| Jun 26 2024 | 8,353.50 | -5.50 | -0.07% | 8,361.00 | 8,372.00 | 8,349.00 | 11,437 |
| Jun 25 2024 | 8,359.00 | -83.00 | -0.98% | 8,439.00 | 8,439.00 | 8,359.00 | 453 |
| Jun 24 2024 | 8,442.00 | 38.00 | 0.45% | 8,412.00 | 8,453.00 | 8,411.00 | 961 |
| Jun 21 2024 | 8,404.00 | 28.00 | 0.33% | 8,408.00 | 8,408.00 | 8,404.00 | 607 |
| Jun 20 2024 | 8,376.00 | 51.00 | 0.61% | 8,356.00 | 8,376.00 | 8,356.00 | 892 |
| Jun 19 2024 | 8,325.00 | -34.00 | -0.41% | 8,335.00 | 8,335.00 | 8,325.00 | 453 |
| Jun 18 2024 | 8,359.00 | 57.00 | 0.69% | 8,342.00 | 8,359.00 | 8,342.00 | 3,371 |
| Jun 17 2024 | 8,302.00 | 35.00 | 0.42% | 8,290.00 | 8,302.00 | 8,290.00 | 13,315 |
| Jun 14 2024 | 8,267.00 | 27.50 | 0.33% | 8,264.00 | 8,267.00 | 8,251.00 | 15,747 |
| Jun 13 2024 | 8,239.50 | 18.50 | 0.23% | 8,260.00 | 8,261.00 | 8,217.00 | 3,121 |
| Jun 12 2024 | 8,221.00 | -18.00 | -0.22% | 8,243.00 | 8,246.00 | 8,221.00 | 5,638 |
| Jun 11 2024 | 8,239.00 | -31.00 | -0.37% | 8,240.00 | 8,242.00 | 8,237.00 | 8,636 |
| Jun 10 2024 | 8,270.00 | -40.00 | -0.48% | 8,270.00 | 8,271.00 | 8,266.00 | 33,033 |
| Jun 07 2024 | 8,310.00 | 42.50 | 0.51% | 8,260.00 | 8,311.00 | 8,258.00 | 299 |
| Jun 06 2024 | 8,267.50 | 20.00 | 0.24% | 8,269.00 | 8,270.00 | 8,267.50 | 29 |
| Jun 05 2024 | 8,247.50 | 47.50 | 0.58% | 8,241.00 | 8,247.50 | 8,241.00 | 971 |
| Jun 04 2024 | 8,200.00 | -18.00 | -0.22% | 8,203.00 | 8,203.00 | 8,200.00 | 108 |
| Jun 03 2024 | 8,218.00 | 2.00 | 0.02% | 8,335.00 | 8,346.00 | 8,218.00 | 5,548 |
| May 31 2024 | 8,216.00 | 29.00 | 0.35% | 8,208.00 | 8,221.00 | 8,206.00 | 2,533 |
| May 30 2024 | 8,187.00 | 7.50 | 0.09% | 8,187.00 | 8,187.00 | 8,187.00 | 389 |
| May 29 2024 | 8,179.50 | -63.50 | -0.77% | 8,179.50 | 8,179.50 | 8,179.50 | 2 |
| May 28 2024 | 8,243.00 | -72.00 | -0.87% | 8,271.00 | 8,273.00 | 8,243.00 | 1,563 |
