UC13 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 09 2024 | 6,717.50 | 11.00 | 0.16% | 6,740.00 | 6,740.00 | 6,717.50 | 125 |
Aug 08 2024 | 6,706.50 | -20.00 | -0.30% | 6,706.50 | 6,706.50 | 6,706.50 | 4 |
Aug 07 2024 | 6,726.50 | 40.50 | 0.61% | 6,726.50 | 6,726.50 | 6,726.50 | 101 |
Aug 06 2024 | 6,686.00 | 70.00 | 1.06% | 6,640.00 | 6,686.00 | 6,640.00 | 125 |
Aug 05 2024 | 6,616.00 | -105.50 | -1.57% | 6,508.00 | 6,616.00 | 6,500.00 | 3,326 |
Aug 02 2024 | 6,721.50 | -231.00 | -3.32% | 6,870.00 | 6,870.00 | 6,721.50 | 1,691 |
Aug 01 2024 | 6,952.50 | -23.50 | -0.34% | 6,952.50 | 6,952.50 | 6,952.50 | 0 |
Jul 31 2024 | 6,976.00 | 107.00 | 1.56% | 6,936.00 | 6,976.00 | 6,936.00 | 847 |
Jul 30 2024 | 6,869.00 | -11.50 | -0.17% | 6,893.00 | 6,893.00 | 6,869.00 | 348 |
Jul 29 2024 | 6,880.50 | 12.00 | 0.17% | 6,880.50 | 6,880.50 | 6,880.50 | 0 |
Jul 26 2024 | 6,868.50 | 12.50 | 0.18% | 6,868.50 | 6,868.50 | 6,868.50 | 8,035 |
Jul 25 2024 | 6,856.00 | 4.00 | 0.06% | 6,815.00 | 6,856.00 | 6,815.00 | 125 |
Jul 24 2024 | 6,852.00 | -152.50 | -2.18% | 6,936.00 | 6,936.00 | 6,852.00 | 3,969 |
Jul 23 2024 | 7,004.50 | 60.00 | 0.86% | 7,004.50 | 7,004.50 | 7,004.50 | 0 |
Jul 22 2024 | 6,944.50 | 28.00 | 0.40% | 6,944.50 | 6,944.50 | 6,944.50 | 2 |
Jul 19 2024 | 6,916.50 | -26.00 | -0.37% | 6,965.00 | 6,965.00 | 6,916.50 | 250 |
Jul 18 2024 | 6,942.50 | -38.50 | -0.55% | 6,986.00 | 6,988.00 | 6,942.50 | 192 |
Jul 17 2024 | 6,981.00 | -89.50 | -1.27% | 6,981.00 | 6,981.00 | 6,981.00 | 0 |
Jul 16 2024 | 7,070.50 | 13.50 | 0.19% | 7,070.50 | 7,070.50 | 7,070.50 | 0 |
Jul 15 2024 | 7,057.00 | 28.00 | 0.40% | 7,035.00 | 7,057.00 | 7,035.00 | 2,842 |
Jul 12 2024 | 7,029.00 | 13.00 | 0.19% | 7,029.00 | 7,029.00 | 7,029.00 | 0 |
Jul 11 2024 | 7,016.00 | -41.50 | -0.59% | 7,083.00 | 7,083.00 | 7,016.00 | 4 |
Jul 10 2024 | 7,057.50 | -13.50 | -0.19% | 7,057.50 | 7,057.50 | 7,057.50 | 0 |
Jul 09 2024 | 7,071.00 | 35.50 | 0.50% | 7,071.00 | 7,071.00 | 7,071.00 | 28 |
Jul 08 2024 | 7,035.50 | 18.50 | 0.26% | 7,035.50 | 7,035.50 | 7,035.50 | 28 |
Jul 05 2024 | 7,017.00 | -4.50 | -0.06% | 7,016.00 | 7,017.00 | 7,016.00 | 824 |
Jul 04 2024 | 7,021.50 | 16.50 | 0.24% | 7,022.86 | 7,022.86 | 7,021.50 | 590 |
Jul 03 2024 | 7,005.00 | 4.00 | 0.06% | 7,011.00 | 7,011.00 | 7,005.00 | 12 |
Jul 02 2024 | 7,001.00 | 0.50 | 0.01% | 7,001.00 | 7,001.00 | 7,001.00 | 0 |
Jul 01 2024 | 7,000.50 | -45.50 | -0.65% | 6,976.00 | 7,000.50 | 6,976.00 | 1,145 |
Jun 28 2024 | 7,046.00 | 35.50 | 0.51% | 7,045.00 | 7,046.00 | 7,045.00 | 125 |
Jun 27 2024 | 7,010.50 | 5.00 | 0.07% | 7,005.00 | 7,010.50 | 7,005.00 | 6,332 |
Jun 26 2024 | 7,005.50 | 27.50 | 0.39% | 7,005.50 | 7,005.50 | 7,005.50 | 0 |
Jun 25 2024 | 6,978.00 | -18.00 | -0.26% | 6,969.88 | 6,978.00 | 6,969.88 | 338 |
Jun 24 2024 | 6,996.00 | -14.00 | -0.20% | 6,996.00 | 6,996.00 | 6,996.00 | 0 |
Jun 21 2024 | 7,010.00 | -6.00 | -0.09% | 6,991.00 | 7,010.00 | 6,991.00 | 6,652 |
Jun 20 2024 | 7,016.00 | 29.50 | 0.42% | 7,016.00 | 7,016.00 | 7,016.00 | 0 |
Jun 19 2024 | 6,986.50 | 1.00 | 0.01% | 6,986.50 | 6,986.50 | 6,986.50 | 173 |
Jun 18 2024 | 6,985.50 | 41.00 | 0.59% | 6,990.00 | 6,990.00 | 6,985.50 | 1,263 |
Jun 17 2024 | 6,944.50 | 27.50 | 0.40% | 6,944.50 | 6,944.50 | 6,944.50 | 0 |
Jun 14 2024 | 6,917.00 | 40.00 | 0.58% | 6,918.00 | 6,918.00 | 6,917.00 | 1,738 |
Jun 13 2024 | 6,877.00 | 22.00 | 0.32% | 6,868.00 | 6,877.00 | 6,867.00 | 2,053 |
Jun 12 2024 | 6,855.00 | 48.00 | 0.71% | 6,858.41 | 6,858.41 | 6,855.00 | 4,374 |
Jun 11 2024 | 6,807.00 | 2.00 | 0.03% | 6,807.00 | 6,807.00 | 6,807.00 | 0 |
Jun 10 2024 | 6,805.00 | -7.50 | -0.11% | 6,805.00 | 6,805.00 | 6,805.00 | 5 |
Jun 07 2024 | 6,812.50 | 37.50 | 0.55% | 6,756.00 | 6,812.50 | 6,756.00 | 8,412 |
Jun 06 2024 | 6,775.00 | 23.50 | 0.35% | 6,775.00 | 6,775.00 | 6,775.00 | 1,476 |
Jun 05 2024 | 6,751.50 | 86.50 | 1.30% | 6,751.50 | 6,751.50 | 6,751.50 | 0 |
Jun 04 2024 | 6,665.00 | -4.50 | -0.07% | 6,665.00 | 6,665.00 | 6,665.00 | 0 |
Jun 03 2024 | 6,669.50 | 45.50 | 0.69% | 6,669.50 | 6,669.50 | 6,669.50 | 0 |
May 31 2024 | 6,624.00 | -41.00 | -0.62% | 6,624.00 | 6,624.00 | 6,624.00 | 20 |
May 30 2024 | 6,665.00 | -45.50 | -0.68% | 6,676.00 | 6,682.00 | 6,665.00 | 890 |
May 29 2024 | 6,710.50 | -9.00 | -0.13% | 6,696.00 | 6,710.50 | 6,696.00 | 21 |
May 28 2024 | 6,719.50 | -14.00 | -0.21% | 6,719.50 | 6,719.50 | 6,719.50 | 0 |
May 24 2024 | 6,733.50 | -27.50 | -0.41% | 6,718.00 | 6,733.50 | 6,718.00 | 894 |
May 23 2024 | 6,761.00 | -0.50 | -0.01% | 6,749.00 | 6,761.00 | 6,749.00 | 3,460 |
May 22 2024 | 6,761.50 | 1.50 | 0.02% | 6,761.50 | 6,761.50 | 6,761.50 | 0 |
May 21 2024 | 6,760.00 | -17.50 | -0.26% | 6,760.00 | 6,760.00 | 6,760.00 | 368 |
May 20 2024 | 6,777.50 | 34.00 | 0.50% | 6,769.00 | 6,777.50 | 6,769.00 | 22 |
May 17 2024 | 6,743.50 | -48.50 | -0.71% | 6,743.50 | 6,743.50 | 6,743.50 | 295 |
May 16 2024 | 6,792.00 | 36.50 | 0.54% | 6,792.00 | 6,792.00 | 6,792.00 | 0 |
May 15 2024 | 6,755.50 | 34.50 | 0.51% | 6,755.50 | 6,755.50 | 6,755.50 | 0 |
May 14 2024 | 6,721.00 | -4.50 | -0.07% | 6,721.00 | 6,721.00 | 6,721.00 | 0 |
May 13 2024 | 6,725.50 | -15.50 | -0.23% | 6,725.50 | 6,725.50 | 6,725.50 | 52 |