We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 8821 | 1 | 0.01 | 8839 | 8849 | 8806 | 101 |
| 1737394200 | 8820 | -100 | -1.12 | 8912 | 8912 | 8820 | 249 |
| 1737135000 | 8920 | 69 | 0.78 | 8920 | 8920 | 8901 | 760 |
| 1737048600 | 8851 | -37.5 | -0.42 | 8875 | 8901 | 8851 | 942 |
| 1736962200 | 8888.5 | 26 | 0.29 | 8761 | 8888.5 | 8761 | 7310 |
| 1736875800 | 8862.5 | -26.5 | -0.30 | 8851 | 8875 | 8850 | 5020 |
| 1736789400 | 8889 | 129 | 1.47 | 8822 | 8959 | 8822 | 6810 |
| 1736530200 | 8760 | 137 | 1.59 | 8679 | 8773 | 8679 | 6281 |
| 1736443800 | 8623 | 90 | 1.05 | 8607 | 8623 | 8569 | 1002 |
| 1736357400 | 8533 | 59 | 0.70 | 8480 | 8576 | 8480 | 8553 |
| 1736271000 | 8474 | 38.5 | 0.46 | 8392 | 8474 | 8365 | 784 |
| 1736184600 | 8435.5 | -24.5 | -0.29 | 8447 | 8467 | 8429 | 451 |
| 1735925400 | 8460 | -82.5 | -0.97 | 8482 | 8482 | 8456 | 366 |
| 1735839000 | 8542.5 | 200 | 2.40 | 8454 | 8542.5 | 8441 | 985 |
| 1735666200 | 8342.5 | 0 | 0.00 | 8342.5 | 8342.5 | 8342.5 | 30 |
| 1735579800 | 8342.5 | 78.5 | 0.95 | 8342.5 | 8342.5 | 8342.5 | 2 |
| 1735320600 | 8264 | -28 | -0.34 | 8231 | 8278 | 8231 | 1133 |
| 1735061400 | 8292 | 42 | 0.51 | 8277 | 8307 | 8277 | 518 |
| 1734975000 | 8250 | 28 | 0.34 | 8281 | 8286 | 8250 | 2165 |
| 1734715800 | 8222 | 34 | 0.42 | 8231 | 8241 | 8222 | 596 |
| 1734629400 | 8188 | -13 | -0.16 | 8159 | 8237 | 8159 | 272 |
| 1734543000 | 8201 | 50 | 0.61 | 8175 | 8218 | 8175 | 680 |
| 1734456600 | 8151 | -117.5 | -1.42 | 8212 | 8232 | 8151 | 1067 |
| 1734370200 | 8268.5 | -54.5 | -0.65 | 8308 | 8329 | 8268.5 | 4657 |
| 1734111000 | 8323 | 74.5 | 0.90 | 8348 | 8348 | 8322 | 2646 |
| 1734024600 | 8248.5 | -21 | -0.25 | 8277 | 8295 | 8248.5 | 1708 |
| 1733938200 | 8269.5 | 36.5 | 0.44 | 8230 | 8277 | 8228 | 2584 |
| 1733851800 | 8233 | 39.5 | 0.48 | 8198 | 8250 | 8195 | 6552 |
| 1733765400 | 8193.5 | 31.5 | 0.39 | 8197 | 8236 | 8193 | 472 |
| 1733506200 | 8162 | -7 | -0.09 | 8201 | 8201 | 8139 | 891 |
| 1733419800 | 8169 | -34 | -0.41 | 8239 | 8239 | 8169 | 4299 |
| 1733333400 | 8203 | -52 | -0.63 | 8227 | 8253 | 8203 | 2411 |
| 1733247000 | 8255 | 76 | 0.93 | 8213 | 8257 | 8203 | 2300 |
| 1733160600 | 8179 | -24 | -0.29 | 8163 | 8193 | 8161 | 513 |
| 1732901400 | 8203 | 17.5 | 0.21 | 8204 | 8224 | 8190 | 2547 |
| 1732815000 | 8185.5 | -36 | -0.44 | 8201 | 8233 | 8185.5 | 3082 |
| 1732728600 | 8221.5 | -99.5 | -1.20 | 8294 | 8299 | 8213 | 1166 |
| 1732642200 | 8321 | 32 | 0.39 | 8280 | 8333 | 8266 | 1864 |
| 1732555800 | 8289 | -85 | -1.02 | 8341 | 8364 | 8289 | 2537 |
| 1732296600 | 8374 | 91.5 | 1.10 | 8347 | 8374 | 8324 | 604 |
| 1732210200 | 8282.5 | 19 | 0.23 | 8267 | 8288 | 8267 | 471 |
| 1732123800 | 8263.5 | 28.5 | 0.35 | 8250 | 8263.5 | 8234 | 657 |
| 1732037400 | 8235 | 33.5 | 0.41 | 8209 | 8240 | 8209 | 1226 |
| 1731951000 | 8201.5 | 40 | 0.49 | 8130 | 8204 | 8130 | 2106 |
| 1731691800 | 8161.5 | 69.5 | 0.86 | 8161.5 | 8161.5 | 8161.5 | 203 |
| 1731605400 | 8092 | 11 | 0.14 | 8081 | 8159 | 8079 | 1310 |
| 1731519000 | 8081 | -29 | -0.36 | 8090 | 8115 | 8062 | 1561 |
| 1731432600 | 8110 | 74 | 0.92 | 8058 | 8110 | 8046 | 357 |
| 1731346200 | 8036 | -59.5 | -0.73 | 8154 | 8154 | 8036 | 831 |
| 1731087000 | 8095.5 | -49.5 | -0.61 | 8138 | 8165 | 8095.5 | 368 |
| 1731000600 | 8145 | 11 | 0.14 | 8128 | 8167 | 8116 | 2060 |
| 1730914200 | 8134 | 0 | 0.00 | 8120 | 8140 | 8028 | 1283 |
| 1730827800 | 8134 | 23 | 0.28 | 8125 | 8134 | 8120 | 666 |
| 1730741400 | 8111 | 58 | 0.72 | 8109 | 8127 | 8087 | 2306 |
| 1730482200 | 8053 | -31 | -0.38 | 8114 | 8154 | 8045 | 5838 |
| 1730395800 | 8084 | 80.5 | 1.01 | 8001 | 8092 | 8001 | 419 |
| 1730309400 | 8003.5 | 56.5 | 0.71 | 7996 | 8023 | 7978 | 2551 |
| 1730223000 | 7947 | -20 | -0.25 | 7996 | 8006 | 7942 | 4696 |
| 1730136600 | 7967 | -124 | -1.53 | 8012 | 8012 | 7952 | 719 |
| 1729873800 | 8091 | 13.5 | 0.17 | 8056 | 8091 | 8035 | 540 |
| 1729787400 | 8077.5 | -36.5 | -0.45 | 8226 | 8226 | 8069 | 1026 |
| 1729701000 | 8114 | 7.5 | 0.09 | 8127 | 8127 | 8082 | 1644 |
| 1729614600 | 8106.5 | 97.5 | 1.22 | 8030 | 8106.5 | 8030 | 683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
