Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UC15 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 7,959.00 | -47.50 | -0.59% | 7,966.00 | 7,986.00 | 7,932.00 | 1,366 |
| Jul 19 2024 | 8,006.50 | -29.00 | -0.36% | 8,043.00 | 8,056.00 | 8,006.50 | 225 |
| Jul 18 2024 | 8,035.50 | -18.50 | -0.23% | 8,077.00 | 8,113.00 | 8,023.00 | 3,024 |
| Jul 17 2024 | 8,054.00 | -33.50 | -0.41% | 8,065.00 | 8,073.00 | 8,039.00 | 1,003 |
| Jul 16 2024 | 8,087.50 | -44.50 | -0.55% | 8,106.00 | 8,106.00 | 8,067.00 | 366 |
| Jul 15 2024 | 8,132.00 | -26.00 | -0.32% | 8,134.00 | 8,144.00 | 8,111.00 | 1,181 |
| Jul 12 2024 | 8,158.00 | -56.50 | -0.69% | 8,199.00 | 8,199.00 | 8,158.00 | 81 |
| Jul 11 2024 | 8,214.50 | -65.50 | -0.79% | 8,267.00 | 8,267.00 | 8,197.00 | 7,853 |
| Jul 10 2024 | 8,280.00 | -50.00 | -0.60% | 8,260.00 | 8,283.00 | 8,260.00 | 7,592 |
| Jul 09 2024 | 8,330.00 | -37.50 | -0.45% | 8,357.00 | 8,358.00 | 8,330.00 | 1,284 |
| Jul 08 2024 | 8,367.50 | -110.00 | -1.30% | 8,368.00 | 8,397.00 | 8,367.50 | 579 |
| Jul 05 2024 | 8,477.50 | 22.50 | 0.27% | 8,485.00 | 8,489.00 | 8,457.00 | 266 |
| Jul 04 2024 | 8,455.00 | 9.50 | 0.11% | 8,442.00 | 8,480.00 | 8,439.00 | 149 |
| Jul 03 2024 | 8,445.50 | -29.50 | -0.35% | 8,492.00 | 8,492.00 | 8,438.00 | 1,026 |
| Jul 02 2024 | 8,475.00 | 32.00 | 0.38% | 8,476.00 | 8,497.00 | 8,475.00 | 270 |
| Jul 01 2024 | 8,443.00 | 14.00 | 0.17% | 8,417.00 | 8,443.00 | 8,385.00 | 5,999 |
| Jun 28 2024 | 8,429.00 | -3.00 | -0.04% | 8,462.00 | 8,483.00 | 8,429.00 | 1,676 |
| Jun 27 2024 | 8,432.00 | 32.00 | 0.38% | 8,369.00 | 8,448.00 | 8,369.00 | 1,126 |
| Jun 26 2024 | 8,400.00 | 16.00 | 0.19% | 8,396.00 | 8,423.00 | 8,385.3999 | 1,351 |
| Jun 25 2024 | 8,384.00 | -35.00 | -0.42% | 8,411.00 | 8,424.00 | 8,384.00 | 1,193 |
| Jun 24 2024 | 8,419.00 | -26.50 | -0.31% | 8,415.00 | 8,419.00 | 8,392.00 | 677 |
| Jun 21 2024 | 8,445.50 | -19.00 | -0.22% | 8,461.00 | 8,468.00 | 8,429.00 | 265 |
| Jun 20 2024 | 8,464.50 | 28.50 | 0.34% | 8,447.00 | 8,493.00 | 8,447.00 | 2,443 |
| Jun 19 2024 | 8,436.00 | 24.00 | 0.29% | 8,437.00 | 8,448.00 | 8,425.00 | 3,062 |
| Jun 18 2024 | 8,412.00 | 41.00 | 0.49% | 8,354.00 | 8,412.00 | 8,354.00 | 1,941 |
| Jun 17 2024 | 8,371.00 | -60.50 | -0.72% | 8,357.00 | 8,392.00 | 8,357.00 | 473 |
| Jun 14 2024 | 8,431.50 | 20.50 | 0.24% | 8,427.00 | 8,443.00 | 8,411.00 | 2,992 |
| Jun 13 2024 | 8,411.00 | 70.00 | 0.84% | 8,381.00 | 8,411.00 | 8,363.00 | 1,104 |
| Jun 12 2024 | 8,341.00 | -45.00 | -0.54% | 8,396.00 | 8,399.00 | 8,341.00 | 1,776 |
| Jun 11 2024 | 8,386.00 | 19.00 | 0.23% | 8,360.00 | 8,386.00 | 8,343.00 | 3,391 |
| Jun 10 2024 | 8,367.00 | 60.50 | 0.73% | 8,338.00 | 8,390.00 | 8,338.00 | 1,582 |
| Jun 07 2024 | 8,306.50 | -81.50 | -0.97% | 8,373.00 | 8,373.00 | 8,306.50 | 3,150 |
| Jun 06 2024 | 8,388.00 | 115.00 | 1.39% | 8,326.00 | 8,388.00 | 8,326.00 | 467 |
| Jun 05 2024 | 8,273.00 | -36.00 | -0.43% | 8,291.00 | 8,291.00 | 8,273.00 | 435 |
| Jun 04 2024 | 8,309.00 | -45.50 | -0.54% | 8,319.00 | 8,332.00 | 8,309.00 | 244 |
| Jun 03 2024 | 8,354.50 | -108.50 | -1.28% | 8,450.00 | 8,487.00 | 8,354.50 | 1,210 |
| May 31 2024 | 8,463.00 | -60.50 | -0.71% | 8,554.00 | 8,554.00 | 8,463.00 | 1,017 |
| May 30 2024 | 8,523.50 | -145.00 | -1.67% | 8,617.00 | 8,617.00 | 8,523.50 | 476 |
| May 29 2024 | 8,668.50 | 13.50 | 0.16% | 8,712.00 | 8,712.00 | 8,668.50 | 534 |
| May 28 2024 | 8,655.00 | 101.00 | 1.18% | 8,629.00 | 8,655.00 | 8,619.00 | 962 |
| May 24 2024 | 8,554.00 | -43.50 | -0.51% | 8,553.00 | 8,576.00 | 8,553.00 | 626 |
| May 23 2024 | 8,597.50 | 0.50 | 0.01% | 8,581.00 | 8,625.00 | 8,564.00 | 1,884 |
| May 22 2024 | 8,597.00 | -114.00 | -1.31% | 8,656.00 | 8,658.00 | 8,597.00 | 513 |
| May 21 2024 | 8,711.00 | 1.00 | 0.01% | 8,689.00 | 8,711.00 | 8,681.00 | 728 |
| May 20 2024 | 8,710.00 | 92.00 | 1.07% | 8,681.00 | 8,713.00 | 8,675.00 | 1,505 |
| May 17 2024 | 8,618.00 | 83.00 | 0.97% | 8,622.00 | 8,629.00 | 8,614.00 | 794 |
| May 16 2024 | 8,535.00 | 7.00 | 0.08% | 8,543.00 | 8,559.00 | 8,533.00 | 109 |
| May 15 2024 | 8,528.00 | -6.00 | -0.07% | 8,560.00 | 8,560.00 | 8,528.00 | 104 |
| May 14 2024 | 8,534.00 | -48.50 | -0.57% | 8,591.00 | 8,591.00 | 8,529.00 | 906 |
| May 13 2024 | 8,582.50 | -6.00 | -0.07% | 8,589.00 | 8,589.00 | 8,578.00 | 264 |
| May 10 2024 | 8,588.50 | 12.00 | 0.14% | 8,622.00 | 8,622.00 | 8,585.00 | 3,178 |
| May 09 2024 | 8,576.50 | -13.50 | -0.16% | 8,581.00 | 8,619.00 | 8,576.50 | 564 |
| May 08 2024 | 8,590.00 | -28.00 | -0.32% | 8,580.00 | 8,596.00 | 8,566.00 | 841 |
| May 07 2024 | 8,618.00 | 118.00 | 1.39% | 8,566.00 | 8,618.00 | 8,548.00 | 734 |
| May 03 2024 | 8,500.00 | 31.50 | 0.37% | 8,466.00 | 8,502.00 | 8,466.00 | 1,123 |
| May 02 2024 | 8,468.50 | -37.50 | -0.44% | 8,500.00 | 8,513.00 | 8,453.00 | 3,332 |
| May 01 2024 | 8,506.00 | -76.00 | -0.89% | 8,533.00 | 8,542.00 | 8,506.00 | 887 |
| Apr 30 2024 | 8,582.00 | -56.50 | -0.65% | 8,565.00 | 8,650.00 | 8,565.00 | 6,052 |
| Apr 29 2024 | 8,638.50 | -68.00 | -0.78% | 8,663.00 | 8,684.00 | 8,632.712 | 3,350 |
| Apr 26 2024 | 8,706.50 | 73.50 | 0.85% | 8,680.00 | 8,706.50 | 8,676.00 | 260 |
| Apr 25 2024 | 8,633.00 | -57.00 | -0.66% | 8,658.00 | 8,658.00 | 8,633.00 | 767 |
| Apr 24 2024 | 8,690.00 | 59.00 | 0.68% | 8,671.00 | 8,690.00 | 8,671.00 | 1,913 |
