We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 17151 | 72 | 0.42 | 17067 | 17208 | 17067 | 2131 |
| 1721925000 | 17079 | 66 | 0.39 | 16908 | 17079 | 16852 | 922 |
| 1721838600 | 17013 | -381 | -2.19 | 17166 | 17168 | 17013 | 4293 |
| 1721752200 | 17394 | 164 | 0.95 | 17313 | 17396 | 17301 | 1662 |
| 1721665800 | 17230 | 106.5 | 0.62 | 17162 | 17263 | 17162 | 401 |
| 1721406600 | 17123.5 | -243 | -1.40 | 17322 | 17342 | 17123.5 | 189 |
| 1721320200 | 17366.5 | -35.5 | -0.20 | 17393 | 17405 | 17352 | 5031 |
| 1721233800 | 17402 | -159 | -0.91 | 17485 | 17485 | 17370 | 2811 |
| 1721147400 | 17561 | 35.5 | 0.20 | 17423 | 17576 | 17421 | 1852 |
| 1721061000 | 17525.5 | 88.5 | 0.51 | 17472 | 17529 | 17457 | 5059 |
| 1720801800 | 17437 | 33 | 0.19 | 17280 | 17437 | 17251 | 2028 |
| 1720715400 | 17404 | 81 | 0.47 | 17389 | 17440 | 17369 | 1099 |
| 1720629000 | 17323 | -16 | -0.09 | 17371 | 17393 | 17323 | 2761 |
| 1720542600 | 17339 | 39 | 0.23 | 17356 | 17362 | 17339 | 6681 |
| 1720456200 | 17300 | 69.5 | 0.40 | 17249 | 17300 | 17246 | 424 |
| 1720197000 | 17230.5 | -23 | -0.13 | 17242 | 17263 | 17230.5 | 845 |
| 1720110600 | 17253.5 | 20.5 | 0.12 | 17286 | 17303 | 17253.5 | 459 |
| 1720024200 | 17233 | 65 | 0.38 | 17253 | 17272 | 17229 | 1206 |
| 1719937800 | 17168 | 24 | 0.14 | 17060 | 17168 | 17047 | 436 |
| 1719851400 | 17144 | -129 | -0.75 | 17167 | 17193 | 17106 | 4323 |
| 1719592200 | 17273 | 144 | 0.84 | 17205 | 17310 | 17202 | 1017 |
| 1719505800 | 17129 | 72.5 | 0.43 | 17107 | 17136 | 17065 | 2006 |
| 1719419400 | 17056.5 | 37 | 0.22 | 17076 | 17096 | 17056.5 | 4644 |
| 1719333000 | 17019.5 | -89.5 | -0.52 | 17009 | 17068 | 17009 | 1050 |
| 1719246600 | 17109 | -9.5 | -0.06 | 17121 | 17145 | 17109 | 632 |
| 1718987400 | 17118.5 | -22.5 | -0.13 | 17095 | 17123 | 17075 | 370 |
| 1718901000 | 17141 | 112.5 | 0.66 | 17129 | 17151 | 17113 | 755 |
| 1718814600 | 17028.5 | 9.5 | 0.06 | 17022 | 17047 | 17022 | 511 |
| 1718728200 | 17019 | 141 | 0.84 | 16988 | 17019 | 16974 | 404 |
| 1718641800 | 16878 | 55 | 0.33 | 16860 | 16878 | 16854 | 406 |
| 1718382600 | 16823 | 109 | 0.65 | 16826 | 16826 | 16774 | 375 |
| 1718296200 | 16714 | 18 | 0.11 | 16744 | 16770 | 16714 | 284 |
| 1718209800 | 16696 | 140.5 | 0.85 | 16579 | 16696 | 16575 | 786 |
| 1718123400 | 16555.5 | -74.5 | -0.45 | 16596 | 16610 | 16555.5 | 528 |
| 1718037000 | 16630 | -57 | -0.34 | 16638 | 16665 | 16630 | 606 |
| 1717777800 | 16687 | 47 | 0.28 | 16601 | 16687 | 16600 | 406 |
| 1717691400 | 16640 | 63 | 0.38 | 16668 | 16668 | 16638 | 1318 |
| 1717605000 | 16577 | 195.5 | 1.19 | 16495 | 16577 | 16495 | 630 |
| 1717518600 | 16381.5 | -16.5 | -0.10 | 16370 | 16381.5 | 16351 | 3563 |
| 1717432200 | 16398 | 62.5 | 0.38 | 16608 | 16639 | 16398 | 4108 |
| 1717173000 | 16335.5 | -69 | -0.42 | 16354 | 16390 | 16335.5 | 494 |
| 1717086600 | 16404.5 | -173.5 | -1.05 | 16429 | 16457 | 16404.5 | 1696 |
| 1717000200 | 16578 | -58.5 | -0.35 | 16566 | 16578 | 16559 | 6632 |
| 1716913800 | 16636.5 | -77.5 | -0.46 | 16643 | 16669 | 16636.5 | 813 |
| 1716568200 | 16714 | -148.5 | -0.88 | 16706 | 16720 | 16684 | 643 |
| 1716481800 | 16862.5 | -7.5 | -0.04 | 16932 | 16941 | 16828 | 2171 |
| 1716395400 | 16870 | 19.5 | 0.12 | 16850 | 16873 | 16850 | 954 |
| 1716309000 | 16850.5 | -58 | -0.34 | 16860 | 16877 | 16850.5 | 370 |
| 1716222600 | 16908.5 | 61.5 | 0.37 | 16915 | 16920 | 16893 | 595 |
| 1715963400 | 16847 | -109 | -0.64 | 16900 | 16915 | 16847 | 578 |
| 1715877000 | 16956 | 30 | 0.18 | 16978 | 16978 | 16956 | 802 |
| 1715790600 | 16926 | 118 | 0.70 | 16811 | 16926 | 16811 | 852 |
| 1715704200 | 16808 | -47 | -0.28 | 16845 | 16845 | 16808 | 3404 |
| 1715617800 | 16855 | -5.5 | -0.03 | 16887 | 16891 | 16855 | 421 |
| 1715358600 | 16860.5 | 71.5 | 0.43 | 16822 | 16874 | 16815 | 1633 |
| 1715272200 | 16789 | 48 | 0.29 | 16720 | 16790 | 16719 | 7480 |
| 1715185800 | 16741 | 12.5 | 0.07 | 16787 | 16787 | 16730 | 651 |
| 1715099400 | 16728.5 | 234 | 1.42 | 16760 | 16760 | 16693 | 1592 |
| 1714753800 | 16494.5 | 135.5 | 0.83 | 16380 | 16553 | 16380 | 1651 |
| 1714667400 | 16359 | 44 | 0.27 | 16385 | 16441 | 16329 | 6358 |
| 1714581000 | 16315 | -148 | -0.90 | 16268 | 16356 | 16268 | 996 |
| 1714494600 | 16463 | -107 | -0.65 | 16602 | 16602 | 16463 | 1729 |
| 1714408200 | 16570 | 27.5 | 0.17 | 16513 | 16570 | 16505 | 328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
