ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Westpac 31

Westpac 31 (UC47)

15,365.515
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173506140015365.51500.0015365.51515365.51515365.5150
173497500015365.51500.0015365.51515365.51515365.5150
173471580015365.51500.0015365.51515365.51515365.5150
173462940015365.51500.0015365.51515365.51515365.5150
173454300015365.51500.0015365.51515365.51515365.5150
173445660015365.51500.0015365.51515365.51515365.5150
173437020015365.51500.0015365.51515365.51515365.5150
173411100015365.51500.0015365.51515365.51515365.5150
173402460015365.51500.0015365.51515365.51515365.5150
173393820015365.51500.0015365.51515365.51515365.5150
173385180015365.51500.0015365.51515365.51515365.5150
173376540015365.51500.0015365.51515365.51515365.5150
173350620015365.51500.0015365.51515365.51515365.5150
173341980015365.51500.0015365.51515365.51515365.5150
173333340015365.51500.0015365.51515365.51515365.5150
173324700015365.51500.0015365.51515365.51515365.5150
173316060015365.51500.0015365.51515365.51515365.5150
173290140015365.51500.0015365.51515365.51515365.5150
173281500015365.51500.0015365.51515365.51515365.5150
173272860015365.51500.0015365.51515365.51515365.5150
173264220015365.51500.0015365.51515365.51515365.5150
173255580015365.51500.0015365.51515365.51515365.5150
173229660015365.51500.0015365.51515365.51515365.5150
173221020015365.51500.0015365.51515365.51515365.5150
173212380015365.51500.0015365.51515365.51515365.5150
173203740015365.51500.0015365.51515365.51515365.5150
173195100015365.51500.0015365.51515365.51515365.5150
173169180015365.51500.0015365.51515365.51515365.5150
173160540015365.51500.0015365.51515365.51515365.5150
173151900015365.51500.0015365.51515365.51515365.5150
173143260015365.51500.0015365.51515365.51515365.5150
173134620015365.51500.0015365.51515365.51515365.5150
173108700015365.51500.0015365.51515365.51515365.5150
173100060015365.51500.0015365.51515365.51515365.5150
173091420015365.51500.0015365.51515365.51515365.5150
173082780015365.51500.0015365.51515365.51515365.5150
173074140015365.51500.0015365.51515365.51515365.5150
173048220015365.51500.0015365.51515365.51515365.5150
173039580015365.51500.0015365.51515365.51515365.5150
173030940015365.51500.0015365.51515365.51515365.5150
173022300015365.51500.0015365.51515365.51515365.5150
173013660015365.51500.0015365.51515365.51515365.5150
172987380015365.51500.0015365.51515365.51515365.5150
172978740015365.51500.0015365.51515365.51515365.5150
172970100015365.51500.0015365.51515365.51515365.5150
172961460015365.51500.0015365.51515365.51515365.5150
172952820015365.51500.0015365.51515365.51515365.5150
172926900015365.51500.0015365.51515365.51515365.5150
172918260015365.51500.0015365.51515365.51515365.5150
172909620015365.51500.0015365.51515365.51515365.5150
172900980015365.51500.0015365.51515365.51515365.5150
172892340015365.51500.0015365.51515365.51515365.5150
172866420015365.51500.0015365.51515365.51515365.5150
172857780015365.51500.0015365.51515365.51515365.5150
172849140015365.51500.0015365.51515365.51515365.5150
172840500015365.51500.0015365.51515365.51515365.5150
172831860015365.51500.0015365.51515365.51515365.5150
172805940015365.51500.0015365.51515365.51515365.5150
172797300015365.51500.0015365.51515365.51515365.5150
172788660015365.51500.0015365.51515365.51515365.5150
172780020015365.51500.0015365.51515365.51515365.5150
172771380015365.51500.0015365.51515365.51515365.5150
172745460015365.51500.0015365.51515365.51515365.5150
172736820015365.51500.0015365.51515365.51515365.5150
172728180015365.51500.0015365.51515365.51515365.5150

Your Recent History

Delayed Upgrade Clock