We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 27627 | 101.5 | 0.37 | 27608 | 27627 | 27600 | 213 |
| 1721925000 | 27525.5 | -50.5 | -0.18 | 27374 | 27525.5 | 27374 | 277 |
| 1721838600 | 27576 | -500 | -1.78 | 27576 | 27576 | 27576 | 43 |
| 1721752200 | 28076 | 175 | 0.63 | 28076 | 28076 | 28076 | 650 |
| 1721665800 | 27901 | 140.5 | 0.51 | 27901 | 27901 | 27901 | 50 |
| 1721406600 | 27760.5 | -125 | -0.45 | 27760.5 | 27760.5 | 27760.5 | 0 |
| 1721320200 | 27885.5 | -150 | -0.54 | 28121 | 28121 | 27885.5 | 128 |
| 1721233800 | 28035.5 | -288.5 | -1.02 | 28035.5 | 28035.5 | 28035.5 | 0 |
| 1721147400 | 28324 | 39.5 | 0.14 | 28324 | 28324 | 28324 | 0 |
| 1721061000 | 28284.5 | 23.5 | 0.08 | 28284.5 | 28284.5 | 28284.5 | 9 |
| 1720801800 | 28261 | 95 | 0.34 | 28261 | 28261 | 28261 | 0 |
| 1720715400 | 28166 | -76.5 | -0.27 | 28348 | 28351 | 28166 | 62 |
| 1720629000 | 28242.5 | 21.5 | 0.08 | 28242.5 | 28242.5 | 28242.5 | 0 |
| 1720542600 | 28221 | 70 | 0.25 | 28221 | 28221 | 28221 | 0 |
| 1720456200 | 28151 | 41.5 | 0.15 | 28151 | 28151 | 28151 | 0 |
| 1720197000 | 28109.5 | -56.5 | -0.20 | 28109.5 | 28109.5 | 28109.5 | 0 |
| 1720110600 | 28166 | 94.5 | 0.34 | 28166 | 28166 | 28166 | 0 |
| 1720024200 | 28071.5 | 66 | 0.24 | 28071.5 | 28071.5 | 28071.5 | 0 |
| 1719937800 | 28005.5 | -15 | -0.05 | 28015 | 28015 | 28005.5 | 124 |
| 1719851400 | 28020.5 | -128 | -0.45 | 28020.5 | 28020.5 | 28020.5 | 0 |
| 1719592200 | 28148.5 | 120.5 | 0.43 | 28148.5 | 28148.5 | 28148.5 | 0 |
| 1719505800 | 28028 | 10 | 0.04 | 28028 | 28028 | 28028 | 0 |
| 1719419400 | 28018 | 61 | 0.22 | 28078 | 28078 | 28018 | 314 |
| 1719333000 | 27957 | -49 | -0.17 | 27957 | 27957 | 27957 | 0 |
| 1719246600 | 28006 | 27.5 | 0.10 | 28006 | 28006 | 28006 | 3 |
| 1718987400 | 27978.5 | -69.5 | -0.25 | 27966 | 27978.5 | 27954 | 787 |
| 1718901000 | 28048 | 151.5 | 0.54 | 28048 | 28048 | 28048 | 0 |
| 1718814600 | 27896.5 | -24.5 | -0.09 | 27896.5 | 27896.5 | 27896.5 | 0 |
| 1718728200 | 27921 | 174.5 | 0.63 | 27921 | 27921 | 27921 | 0 |
| 1718641800 | 27746.5 | 68 | 0.25 | 27746.5 | 27746.5 | 27746.5 | 0 |
| 1718382600 | 27678.5 | 90.5 | 0.33 | 27678.5 | 27678.5 | 27678.5 | 0 |
| 1718296200 | 27588 | -73.5 | -0.27 | 27588 | 27588 | 27588 | 0 |
| 1718209800 | 27661.5 | 219 | 0.80 | 27661.5 | 27661.5 | 27661.5 | 0 |
| 1718123400 | 27442.5 | -75.5 | -0.27 | 27442.5 | 27442.5 | 27442.5 | 0 |
| 1718037000 | 27518 | -59.5 | -0.22 | 27518 | 27518 | 27518 | 0 |
| 1717777800 | 27577.5 | 80.5 | 0.29 | 27577.5 | 27577.5 | 27577.5 | 0 |
| 1717691400 | 27497 | 98 | 0.36 | 27497 | 27497 | 27497 | 0 |
| 1717605000 | 27399 | 311 | 1.15 | 27399 | 27399 | 27399 | 0 |
| 1717518600 | 27088 | -58.5 | -0.22 | 27088 | 27088 | 27088 | 0 |
| 1717432200 | 27146.5 | 159 | 0.59 | 27146.5 | 27146.5 | 27146.5 | 0 |
| 1717173000 | 26987.5 | -106 | -0.39 | 27163 | 27165 | 26987.5 | 124 |
| 1717086600 | 27093.5 | -81.5 | -0.30 | 27093.5 | 27093.5 | 27093.5 | 0 |
| 1717000200 | 27175 | -128.5 | -0.47 | 27199 | 27199 | 27175 | 93 |
| 1716913800 | 27303.5 | -51 | -0.19 | 27292 | 27303.5 | 27285 | 652 |
| 1716568200 | 27354.5 | -94 | -0.34 | 27354.5 | 27354.5 | 27354.5 | 0 |
| 1716481800 | 27448.5 | -2.5 | -0.01 | 27448.5 | 27448.5 | 27448.5 | 0 |
| 1716395400 | 27451 | -64.5 | -0.23 | 27451 | 27451 | 27451 | 0 |
| 1716309000 | 27515.5 | -85.5 | -0.31 | 27515.5 | 27515.5 | 27515.5 | 0 |
| 1716222600 | 27601 | 130 | 0.47 | 27601 | 27601 | 27601 | 0 |
| 1715963400 | 27471 | -156 | -0.56 | 27471 | 27471 | 27471 | 0 |
| 1715877000 | 27627 | 87 | 0.32 | 27627 | 27627 | 27627 | 0 |
| 1715790600 | 27540 | 134 | 0.49 | 27540 | 27540 | 27540 | 0 |
| 1715704200 | 27406 | 3.5 | 0.01 | 27361 | 27406 | 27357 | 124 |
| 1715617800 | 27402.5 | -70.5 | -0.26 | 27489 | 27489 | 27402.5 | 10 |
| 1715358600 | 27473 | 66 | 0.24 | 27473 | 27473 | 27473 | 0 |
| 1715272200 | 27407 | 96.5 | 0.35 | 27331 | 27407 | 27271 | 435 |
| 1715185800 | 27310.5 | 35.5 | 0.13 | 27310.5 | 27310.5 | 27310.5 | 0 |
| 1715099400 | 27275 | 426 | 1.59 | 27275 | 27275 | 27275 | 0 |
| 1714753800 | 26849 | 259.5 | 0.98 | 26849 | 26849 | 26849 | 0 |
| 1714667400 | 26589.5 | 122 | 0.46 | 26589.5 | 26589.5 | 26589.5 | 0 |
| 1714581000 | 26467.5 | -226.5 | -0.85 | 26467.5 | 26467.5 | 26467.5 | 0 |
| 1714494600 | 26694 | -109.5 | -0.41 | 26694 | 26694 | 26694 | 0 |
| 1714408200 | 26803.5 | -77 | -0.29 | 26803.5 | 26803.5 | 26803.5 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
