Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 30186.5 | 300 | 1.00 | 30052 | 30186.5 | 30052 | 50 |
| 1732210200 | 29886.5 | 407 | 1.38 | 29791.04 | 29886.5 | 29791.04 | 1 |
| 1732123800 | 29479.5 | -57.5 | -0.19 | 29458 | 29479.5 | 29458 | 534 |
| 1732037400 | 29537 | -58 | -0.20 | 29537 | 29537 | 29537 | 0 |
| 1731951000 | 29595 | 75.5 | 0.26 | 29479 | 29595 | 29479 | 217 |
| 1731691800 | 29519.5 | -252 | -0.85 | 29519.5 | 29519.5 | 29519.5 | 0 |
| 1731605400 | 29771.5 | -2 | -0.01 | 29938 | 29938 | 29771.5 | 16 |
| 1731519000 | 29773.5 | 67 | 0.23 | 29773.5 | 29773.5 | 29773.5 | 0 |
| 1731432600 | 29706.5 | 79 | 0.27 | 29623 | 29706.5 | 29623 | 262 |
| 1731346200 | 29627.5 | 222.5 | 0.76 | 29593 | 29654 | 29578 | 1424 |
| 1731087000 | 29405 | 180.5 | 0.62 | 29323 | 29405 | 29323 | 52 |
| 1731000600 | 29224.5 | 109.5 | 0.38 | 29205 | 29231 | 29190 | 490 |
| 1730914200 | 29115 | 670.5 | 2.36 | 29115 | 29115 | 29115 | 0 |
| 1730827800 | 28444.5 | 61.5 | 0.22 | 28435 | 28444.5 | 28435 | 272 |
| 1730741400 | 28383 | -93.5 | -0.33 | 28383 | 28383 | 28383 | 7 |
| 1730482200 | 28476.5 | -23 | -0.08 | 28476.5 | 28476.5 | 28476.5 | 0 |
| 1730395800 | 28499.5 | -199.5 | -0.70 | 28488 | 28499.5 | 28488 | 27 |
| 1730309400 | 28699 | 18 | 0.06 | 28696 | 28699 | 28696 | 157 |
| 1730223000 | 28681 | -97 | -0.34 | 28696 | 28696 | 28662 | 589 |
| 1730136600 | 28778 | 15.5 | 0.05 | 28778 | 28778 | 28778 | 0 |
| 1729873800 | 28762.5 | 106.5 | 0.37 | 28762.5 | 28762.5 | 28762.5 | 0 |
| 1729787400 | 28656 | -29.5 | -0.10 | 28656 | 28656 | 28656 | 4 |
| 1729701000 | 28685.5 | -117 | -0.41 | 28685.5 | 28685.5 | 28685.5 | 1054 |
| 1729614600 | 28802.5 | 33 | 0.11 | 28802.5 | 28802.5 | 28802.5 | 2270 |
| 1729528200 | 28769.5 | -97.5 | -0.34 | 28769.5 | 28769.5 | 28769.5 | 0 |
| 1729269000 | 28867 | -38 | -0.13 | 28801 | 28867 | 28801 | 31 |
| 1729182600 | 28905 | 128.5 | 0.45 | 28905 | 28905 | 28905 | 0 |
| 1729096200 | 28776.5 | 114 | 0.40 | 28776.5 | 28776.5 | 28776.5 | 0 |
| 1729009800 | 28662.5 | -161 | -0.56 | 28662.5 | 28662.5 | 28662.5 | 0 |
| 1728923400 | 28823.5 | 190.5 | 0.67 | 28672 | 28823.5 | 28672 | 200 |
| 1728664200 | 28633 | 100.5 | 0.35 | 28633 | 28633 | 28633 | 0 |
| 1728577800 | 28532.5 | 77 | 0.27 | 28532.5 | 28532.5 | 28532.5 | 0 |
| 1728491400 | 28455.5 | 168.5 | 0.60 | 28455.5 | 28455.5 | 28455.5 | 0 |
| 1728405000 | 28287 | -38 | -0.13 | 28187 | 28287 | 28187 | 31 |
| 1728318600 | 28325 | 140.5 | 0.50 | 28325 | 28325 | 28325 | 0 |
| 1728059400 | 28184.5 | 92.5 | 0.33 | 28061 | 28184.5 | 28061 | 299 |
| 1727973000 | 28092 | 173 | 0.62 | 28174 | 28174 | 28092 | 299 |
| 1727886600 | 27919 | 67 | 0.24 | 27919 | 27919 | 27919 | 0 |
| 1727800200 | 27852 | 73.5 | 0.26 | 27852 | 27852 | 27852 | 0 |
| 1727713800 | 27778.5 | -137 | -0.49 | 27778.5 | 27778.5 | 27778.5 | 0 |
| 1727454600 | 27915.5 | 100 | 0.36 | 27886 | 27915.5 | 27886 | 31 |
| 1727368200 | 27815.5 | 16 | 0.06 | 28015 | 28015 | 27815.5 | 31 |
| 1727281800 | 27799.5 | 85 | 0.31 | 27799.5 | 27799.5 | 27799.5 | 0 |
| 1727195400 | 27714.5 | -13 | -0.05 | 27708 | 27714.5 | 27708 | 1 |
| 1727109000 | 27727.5 | 17.5 | 0.06 | 27727.5 | 27727.5 | 27727.5 | 0 |
| 1726849800 | 27710 | -206 | -0.74 | 27710 | 27710 | 27710 | 0 |
| 1726763400 | 27916 | 301.5 | 1.09 | 27916 | 27916 | 27916 | 0 |
| 1726677000 | 27614.5 | -217.5 | -0.78 | 27606 | 27614.5 | 27606 | 62 |
| 1726590600 | 27832 | 250.5 | 0.91 | 27832 | 27832 | 27832 | 0 |
| 1726504200 | 27581.5 | -144 | -0.52 | 27581.5 | 27581.5 | 27581.5 | 0 |
| 1726245000 | 27725.5 | 177.5 | 0.64 | 27725.5 | 27725.5 | 27725.5 | 0 |
| 1726158600 | 27548 | 447 | 1.65 | 27548 | 27548 | 27548 | 1 |
| 1726072200 | 27101 | -108 | -0.40 | 27101 | 27101 | 27101 | 0 |
| 1725985800 | 27209 | 86 | 0.32 | 27209 | 27209 | 27209 | 0 |
| 1725899400 | 27123 | 320 | 1.19 | 27123 | 27123 | 27123 | 0 |
| 1725640200 | 26803 | -323 | -1.19 | 26846 | 26846 | 26803 | 31 |
| 1725553800 | 27126 | -200 | -0.73 | 27268 | 27268 | 27126 | 638 |
| 1725467400 | 27326 | -329 | -1.19 | 27276 | 27426 | 27276 | 822 |
| 1725381000 | 27655 | -240.5 | -0.86 | 27655 | 27655 | 27655 | 0 |
| 1725294600 | 27895.5 | 159 | 0.57 | 27895.5 | 27895.5 | 27895.5 | 0 |
| 1725035400 | 27736.5 | -81.5 | -0.29 | 27736.5 | 27736.5 | 27736.5 | 0 |
| 1724949000 | 27818 | 268 | 0.97 | 27630 | 27818 | 27629 | 1040 |
| 1724862600 | 27550 | -49 | -0.18 | 27550 | 27550 | 27550 | 5 |
| 1724776200 | 27599 | -68 | -0.25 | 27671 | 27671 | 27599 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
