We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 2145.25 | 27 | 1.27 | 2145.25 | 2145.25 | 2145.25 | 0 |
| 1721925000 | 2118.25 | 10.25 | 0.49 | 2118.25 | 2118.25 | 2118.25 | 0 |
| 1721838600 | 2108 | -3.75 | -0.18 | 2108 | 2108 | 2108 | 0 |
| 1721752200 | 2111.75 | -11.5 | -0.54 | 2115.5 | 2129 | 2111.75 | 8104 |
| 1721665800 | 2123.25 | 15.75 | 0.75 | 2123.25 | 2123.25 | 2123.25 | 0 |
| 1721406600 | 2107.5 | -16.25 | -0.77 | 2107.5 | 2107.5 | 2107.5 | 0 |
| 1721320200 | 2123.75 | 4 | 0.19 | 2123.75 | 2123.75 | 2123.75 | 0 |
| 1721233800 | 2119.75 | 6 | 0.28 | 2119.75 | 2119.75 | 2119.75 | 0 |
| 1721147400 | 2113.75 | -2.75 | -0.13 | 2113.75 | 2113.75 | 2113.75 | 0 |
| 1721061000 | 2116.5 | -18.5 | -0.87 | 2117 | 2117.5 | 2115 | 7868 |
| 1720801800 | 2135 | 6.75 | 0.32 | 2138 | 2138 | 2135 | 350 |
| 1720715400 | 2128.25 | 8.25 | 0.39 | 2128.25 | 2128.25 | 2128.25 | 0 |
| 1720629000 | 2120 | 14.75 | 0.70 | 2120 | 2120 | 2120 | 0 |
| 1720542600 | 2105.25 | -16.25 | -0.77 | 2105.25 | 2105.25 | 2105.25 | 3810 |
| 1720456200 | 2121.5 | 1 | 0.05 | 2121.5 | 2121.5 | 2121.5 | 0 |
| 1720197000 | 2120.5 | -12.5 | -0.59 | 2120.5 | 2120.5 | 2120.5 | 0 |
| 1720110600 | 2133 | 18 | 0.85 | 2133 | 2133 | 2133 | 0 |
| 1720024200 | 2115 | 12.5 | 0.59 | 2115 | 2115 | 2115 | 0 |
| 1719937800 | 2102.5 | -13.75 | -0.65 | 2102.5 | 2102.5 | 2102.5 | 0 |
| 1719851400 | 2116.25 | 0.75 | 0.04 | 2116.25 | 2116.25 | 2116.25 | 0 |
| 1719592200 | 2115.5 | -1 | -0.05 | 2115.5 | 2115.5 | 2115.5 | 0 |
| 1719505800 | 2116.5 | -13.25 | -0.62 | 2120.5 | 2125.5 | 2116.5 | 2198 |
| 1719419400 | 2129.75 | -4.25 | -0.20 | 2129.75 | 2129.75 | 2129.75 | 0 |
| 1719333000 | 2134 | -11.25 | -0.52 | 2134 | 2134 | 2134 | 0 |
| 1719246600 | 2145.25 | 15.25 | 0.72 | 2145.25 | 2145.25 | 2145.25 | 54400 |
| 1718987400 | 2130 | -7.5 | -0.35 | 2130 | 2130 | 2130 | 0 |
| 1718901000 | 2137.5 | 19.75 | 0.93 | 2137.5 | 2137.5 | 2137.5 | 0 |
| 1718814600 | 2117.75 | 1.5 | 0.07 | 2117.75 | 2117.75 | 2117.75 | 0 |
| 1718728200 | 2116.25 | 12.25 | 0.58 | 2116.25 | 2116.25 | 2116.25 | 0 |
| 1718641800 | 2104 | -1.75 | -0.08 | 2104 | 2104 | 2104 | 0 |
| 1718382600 | 2105.75 | -1.25 | -0.06 | 2105.75 | 2105.75 | 2105.75 | 0 |
| 1718296200 | 2107 | -16.25 | -0.77 | 2107 | 2107 | 2107 | 0 |
| 1718209800 | 2123.25 | 19.5 | 0.93 | 2123.25 | 2123.25 | 2123.25 | 0 |
| 1718123400 | 2103.75 | -21 | -0.99 | 2103.75 | 2103.75 | 2103.75 | 0 |
| 1718037000 | 2124.75 | -8.25 | -0.39 | 2124 | 2124.75 | 2122 | 10875 |
| 1717777800 | 2133 | -8.75 | -0.41 | 2133 | 2133 | 2133 | 0 |
| 1717691400 | 2141.75 | 12.25 | 0.58 | 2141.75 | 2141.75 | 2141.75 | 0 |
| 1717605000 | 2129.5 | 5.75 | 0.27 | 2129.5 | 2129.5 | 2129.5 | 0 |
| 1717518600 | 2123.75 | -8.75 | -0.41 | 2123.75 | 2123.75 | 2123.75 | 0 |
| 1717432200 | 2132.5 | -3.75 | -0.18 | 2144.5 | 2146 | 2132.5 | 12600 |
| 1717173000 | 2136.25 | 11.25 | 0.53 | 2136.25 | 2136.25 | 2136.25 | 0 |
| 1717086600 | 2125 | 14.25 | 0.68 | 2108 | 2125 | 2108 | 1211 |
| 1717000200 | 2110.75 | -20 | -0.94 | 2128.5 | 2128.5 | 2110.75 | 410 |
| 1716913800 | 2130.75 | -18 | -0.84 | 2130.75 | 2130.75 | 2130.75 | 0 |
| 1716568200 | 2148.75 | -6.25 | -0.29 | 2148.75 | 2148.75 | 2148.75 | 3960 |
| 1716481800 | 2155 | -5.75 | -0.27 | 2155 | 2155 | 2155 | 96312 |
| 1716395400 | 2160.75 | -13.5 | -0.62 | 2160.75 | 2160.75 | 2160.75 | 31600 |
| 1716309000 | 2174.25 | -0.75 | -0.03 | 2173 | 2175.5 | 2173 | 13313 |
| 1716222600 | 2175 | 1 | 0.05 | 2175 | 2175 | 2175 | 0 |
| 1715963400 | 2174 | -3.25 | -0.15 | 2174 | 2174 | 2174 | 4000 |
| 1715877000 | 2177.25 | 1.5 | 0.07 | 2177.25 | 2177.25 | 2177.25 | 0 |
| 1715790600 | 2175.75 | 3 | 0.14 | 2175.75 | 2175.75 | 2175.75 | 0 |
| 1715704200 | 2172.75 | 4.5 | 0.21 | 2175 | 2175 | 2168 | 16085 |
| 1715617800 | 2168.25 | -9.75 | -0.45 | 2168.25 | 2168.25 | 2168.25 | 0 |
| 1715358600 | 2178 | 17.75 | 0.82 | 2177 | 2178 | 2177 | 40680 |
| 1715272200 | 2160.25 | 9.5 | 0.44 | 2159.5 | 2162.5 | 2158 | 7336 |
| 1715185800 | 2150.75 | 9.5 | 0.44 | 2150.75 | 2150.75 | 2150.75 | 0 |
| 1715099400 | 2141.25 | 26.5 | 1.25 | 2141.25 | 2141.25 | 2141.25 | 0 |
| 1714753800 | 2114.75 | 13.25 | 0.63 | 2114.75 | 2114.75 | 2114.75 | 0 |
| 1714667400 | 2101.5 | 10.75 | 0.51 | 2103.5 | 2107 | 2101.5 | 22390 |
| 1714581000 | 2090.75 | -9.25 | -0.44 | 2090.75 | 2090.75 | 2090.75 | 0 |
| 1714494600 | 2100 | 2.25 | 0.11 | 2100 | 2100 | 2100 | 0 |
| 1714408200 | 2097.75 | 3.75 | 0.18 | 2097.75 | 2097.75 | 2097.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
