ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ubsetf Ukgbpa

Ubsetf Ukgbpa (UC63)

2,111.75
-11.50
(-0.54%)
Closed July 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17217522002111.75-11.5-0.542115.521292111.758104
17216658002123.2515.750.752123.252123.252123.250
17214066002107.5-16.25-0.772107.52107.52107.50
17213202002123.7540.192123.752123.752123.750
17212338002119.7560.282119.752119.752119.750
17211474002113.75-2.75-0.132113.752113.752113.750
17210610002116.5-18.5-0.8721172117.521157868
172080180021356.750.32213821382135350
17207154002128.258.250.392128.252128.252128.250
1720629000212014.750.702120212021200
17205426002105.25-16.25-0.772105.252105.252105.253810
17204562002121.510.052121.52121.52121.50
17201970002120.5-12.5-0.592120.52120.52120.50
17201106002133180.852133213321330
1720024200211512.50.592115211521150
17199378002102.5-13.75-0.652102.52102.52102.50
17198514002116.250.750.042116.252116.252116.250
17195922002115.5-1-0.052115.52115.52115.50
17195058002116.5-13.25-0.622120.52125.52116.52198
17194194002129.75-4.25-0.202129.752129.752129.750
17193330002134-11.25-0.522134213421340
17192466002145.2515.250.722145.252145.252145.2554400
17189874002130-7.5-0.352130213021300
17189010002137.519.750.932137.52137.52137.50
17188146002117.751.50.072117.752117.752117.750
17187282002116.2512.250.582116.252116.252116.250
17186418002104-1.75-0.082104210421040
17183826002105.75-1.25-0.062105.752105.752105.750
17182962002107-16.25-0.772107210721070
17182098002123.2519.50.932123.252123.252123.250
17181234002103.75-21-0.992103.752103.752103.750
17180370002124.75-8.25-0.3921242124.75212210875
17177778002133-8.75-0.412133213321330
17176914002141.7512.250.582141.752141.752141.750
17176050002129.55.750.272129.52129.52129.50
17175186002123.75-8.75-0.412123.752123.752123.750
17174322002132.5-3.75-0.182144.521462132.512600
17171730002136.2511.250.532136.252136.252136.250
1717086600212514.250.682108212521081211
17170002002110.75-20-0.942128.52128.52110.75410
17169138002130.75-18-0.842130.752130.752130.750
17165682002148.75-6.25-0.292148.752148.752148.753960
17164818002155-5.75-0.2721552155215596312
17163954002160.75-13.5-0.622160.752160.752160.7531600
17163090002174.25-0.75-0.0321732175.5217313313
1716222600217510.052175217521750
17159634002174-3.25-0.152174217421744000
17158770002177.251.50.072177.252177.252177.250
17157906002175.7530.142175.752175.752175.750
17157042002172.754.50.2121752175216816085
17156178002168.25-9.75-0.452168.252168.252168.250
1715358600217817.750.8221772178217740680
17152722002160.259.50.442159.52162.521587336
17151858002150.759.50.442150.752150.752150.750
17150994002141.2526.51.252141.252141.252141.250
17147538002114.7513.250.632114.752114.752114.750
17146674002101.510.750.512103.521072101.522390
17145810002090.75-9.25-0.442090.752090.752090.750
171449460021002.250.112100210021000
17144082002097.753.750.182097.752097.752097.750
1714149000209418.750.902094209420940
17140626002075.258.50.41207820782075.25820
17139762002066.75-0.5-0.022066.752066.752066.750

Your Recent History

Delayed Upgrade Clock