Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UC64 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 3,165.25 | 6.75 | 0.21% | 3,175.50 | 3,175.50 | 3,165.25 | 6,158 |
| Jul 17 2024 | 3,158.50 | 10.50 | 0.33% | 3,142.50 | 3,163.00 | 3,136.00 | 11,741 |
| Jul 16 2024 | 3,148.00 | -6.50 | -0.21% | 3,145.00 | 3,151.50 | 3,134.00 | 36,377 |
| Jul 15 2024 | 3,154.50 | -28.00 | -0.88% | 3,172.50 | 3,172.50 | 3,154.50 | 11,415 |
| Jul 12 2024 | 3,182.50 | 11.25 | 0.35% | 3,181.00 | 3,182.50 | 3,179.00 | 13,160 |
| Jul 11 2024 | 3,171.25 | 12.25 | 0.39% | 3,166.50 | 3,173.00 | 3,163.50 | 75,245 |
| Jul 10 2024 | 3,159.00 | 23.00 | 0.73% | 3,148.00 | 3,159.00 | 3,148.00 | 24,672 |
| Jul 09 2024 | 3,136.00 | -25.00 | -0.79% | 3,165.50 | 3,166.00 | 3,135.50 | 186,664 |
| Jul 08 2024 | 3,161.00 | -5.50 | -0.17% | 3,168.00 | 3,168.00 | 3,161.00 | 6,019 |
| Jul 05 2024 | 3,166.50 | -12.00 | -0.38% | 3,190.50 | 3,191.00 | 3,161.00 | 47,956 |
| Jul 04 2024 | 3,178.50 | 25.50 | 0.81% | 3,177.50 | 3,186.00 | 3,172.50 | 52,983 |
| Jul 03 2024 | 3,153.00 | 19.75 | 0.63% | 3,152.50 | 3,155.50 | 3,147.50 | 35,098 |
| Jul 02 2024 | 3,133.25 | -21.75 | -0.69% | 3,134.50 | 3,134.50 | 3,128.50 | 835 |
| Jul 01 2024 | 3,155.00 | 1.75 | 0.06% | 3,155.00 | 3,155.00 | 3,155.00 | 8,451 |
| Jun 28 2024 | 3,153.25 | -1.25 | -0.04% | 3,163.00 | 3,163.00 | 3,153.25 | 10,201 |
| Jun 27 2024 | 3,154.50 | -18.00 | -0.57% | 3,154.50 | 3,154.50 | 3,154.50 | 4,620 |
| Jun 26 2024 | 3,172.50 | -9.50 | -0.30% | 3,193.00 | 3,193.00 | 3,172.50 | 1,178 |
| Jun 25 2024 | 3,182.00 | -6.50 | -0.20% | 3,195.50 | 3,196.00 | 3,182.00 | 29,128 |
| Jun 24 2024 | 3,188.50 | 13.50 | 0.43% | 3,166.00 | 3,201.50 | 3,166.00 | 12,663 |
| Jun 21 2024 | 3,175.00 | -11.25 | -0.35% | 3,181.00 | 3,185.50 | 3,155.50 | 19,592 |
| Jun 20 2024 | 3,186.25 | 26.75 | 0.85% | 3,166.00 | 3,186.50 | 3,166.00 | 14,476 |
| Jun 19 2024 | 3,159.50 | 4.50 | 0.14% | 3,161.50 | 3,161.50 | 3,156.00 | 6,272 |
| Jun 18 2024 | 3,155.00 | 18.00 | 0.57% | 3,145.50 | 3,156.50 | 3,145.50 | 41,962 |
| Jun 17 2024 | 3,137.00 | -2.00 | -0.06% | 3,145.00 | 3,150.00 | 3,129.00 | 19,984 |
| Jun 14 2024 | 3,139.00 | -2.25 | -0.07% | 3,128.00 | 3,139.00 | 3,126.00 | 4,431 |
| Jun 13 2024 | 3,141.25 | -19.75 | -0.62% | 3,146.50 | 3,155.50 | 3,141.25 | 766 |
| Jun 12 2024 | 3,161.00 | 24.75 | 0.79% | 3,161.00 | 3,164.50 | 3,161.00 | 20,572 |
| Jun 11 2024 | 3,136.25 | -31.25 | -0.99% | 3,144.00 | 3,144.00 | 3,136.25 | 2,632 |
| Jun 10 2024 | 3,167.50 | -8.50 | -0.27% | 3,167.50 | 3,167.50 | 3,167.50 | 18,500 |
| Jun 07 2024 | 3,176.00 | -14.50 | -0.45% | 3,172.50 | 3,182.50 | 3,170.50 | 12,176 |
| Jun 06 2024 | 3,190.50 | 18.00 | 0.57% | 3,171.00 | 3,190.50 | 3,171.00 | 7,491 |
| Jun 05 2024 | 3,172.50 | 7.00 | 0.22% | 3,170.50 | 3,181.00 | 3,170.50 | 36,539 |
| Jun 04 2024 | 3,165.50 | -12.00 | -0.38% | 3,160.00 | 3,169.00 | 3,160.00 | 14,411 |
| Jun 03 2024 | 3,177.50 | -5.00 | -0.16% | 3,206.50 | 3,206.50 | 3,177.50 | 13,034 |
| May 31 2024 | 3,182.50 | 18.00 | 0.57% | 3,163.50 | 3,183.50 | 3,163.50 | 15,039 |
| May 30 2024 | 3,164.50 | 18.75 | 0.60% | 3,139.00 | 3,164.50 | 3,139.00 | 1,820 |
| May 29 2024 | 3,145.75 | -30.50 | -0.96% | 3,170.00 | 3,170.00 | 3,145.75 | 1,865 |
| May 28 2024 | 3,176.25 | -26.00 | -0.81% | 3,193.50 | 3,195.00 | 3,176.25 | 13,821 |
| May 24 2024 | 3,202.25 | -7.75 | -0.24% | 3,195.00 | 3,202.25 | 3,195.00 | 326,403 |
| May 23 2024 | 3,210.00 | -9.25 | -0.29% | 3,222.00 | 3,222.50 | 3,210.00 | 558,190 |
| May 22 2024 | 3,219.25 | -20.25 | -0.63% | 3,227.50 | 3,227.50 | 3,219.25 | 64,426 |
| May 21 2024 | 3,239.50 | 0.00 | 0.00% | 3,227.00 | 3,239.50 | 3,227.00 | 313,666 |
| May 20 2024 | 3,239.50 | -1.50 | -0.05% | 3,245.50 | 3,247.50 | 3,239.00 | 21,363 |
| May 17 2024 | 3,241.00 | -8.00 | -0.25% | 3,239.50 | 3,243.50 | 3,235.00 | 497,060 |
| May 16 2024 | 3,249.00 | 3.50 | 0.11% | 3,247.00 | 3,256.00 | 3,242.00 | 597,685 |
| May 15 2024 | 3,245.50 | 9.50 | 0.29% | 3,243.00 | 3,248.50 | 3,240.00 | 102,099 |
| May 14 2024 | 3,236.00 | 8.25 | 0.26% | 3,227.50 | 3,243.00 | 3,227.00 | 84,520 |
| May 13 2024 | 3,227.75 | -13.75 | -0.42% | 3,227.75 | 3,227.75 | 3,227.75 | 3,634 |
| May 10 2024 | 3,241.50 | 22.75 | 0.71% | 3,241.50 | 3,241.50 | 3,241.50 | 2,090 |
| May 09 2024 | 3,218.75 | 12.25 | 0.38% | 3,207.00 | 3,218.75 | 3,207.00 | 79 |
| May 08 2024 | 3,206.50 | 15.50 | 0.49% | 3,200.00 | 3,209.50 | 3,197.50 | 9,831 |
| May 07 2024 | 3,191.00 | 37.00 | 1.17% | 3,185.00 | 3,200.50 | 3,185.00 | 9,309 |
| May 03 2024 | 3,154.00 | 15.00 | 0.48% | 3,145.00 | 3,157.50 | 3,144.00 | 18,670 |
| May 02 2024 | 3,139.00 | 28.75 | 0.92% | 3,139.00 | 3,139.00 | 3,139.00 | 11,434 |
| May 01 2024 | 3,110.25 | -14.75 | -0.47% | 3,110.25 | 3,110.25 | 3,110.25 | 0 |
| Apr 30 2024 | 3,125.00 | -1.50 | -0.05% | 3,131.00 | 3,146.50 | 3,125.00 | 75,029 |
| Apr 29 2024 | 3,126.50 | 6.75 | 0.22% | 3,137.00 | 3,142.00 | 3,126.50 | 15,787 |
| Apr 26 2024 | 3,119.75 | 28.00 | 0.91% | 3,119.75 | 3,119.75 | 3,119.75 | 1,300 |
| Apr 25 2024 | 3,091.75 | 11.75 | 0.38% | 3,097.50 | 3,104.00 | 3,080.00 | 4,716 |
| Apr 24 2024 | 3,080.00 | 2.50 | 0.08% | 3,095.50 | 3,095.50 | 3,080.00 | 2,180 |
| Apr 23 2024 | 3,077.50 | 1.75 | 0.06% | 3,086.00 | 3,086.00 | 3,077.50 | 592 |
| Apr 22 2024 | 3,075.75 | 51.25 | 1.69% | 3,056.00 | 3,075.75 | 3,053.00 | 2,071 |
