We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 545.875 | 2.09 | 0.38 | 545.875 | 545.875 | 545.875 | 0 |
| 1720801800 | 543.785 | 3.99 | 0.74 | 543.785 | 543.785 | 543.785 | 0 |
| 1720715400 | 539.79499 | 0.39 | 0.07 | 539.79499 | 539.79499 | 539.79499 | 0 |
| 1720629000 | 539.405 | 1.43 | 0.27 | 539.405 | 539.405 | 539.405 | 0 |
| 1720542600 | 537.97 | 0.49 | 0.09 | 537.97 | 537.97 | 537.97 | 0 |
| 1720456200 | 537.48 | 2.57 | 0.48 | 537.48 | 537.48 | 537.48 | 0 |
| 1720197000 | 534.91 | 1.31 | 0.25 | 534.16999 | 534.91 | 534.16999 | 21 |
| 1720110600 | 533.6 | 1.11 | 0.21 | 533.6 | 533.6 | 533.6 | 0 |
| 1720024200 | 532.49 | 3.94 | 0.75 | 531.80999 | 532.49 | 531.55999 | 63 |
| 1719937800 | 528.54999 | 1.79 | 0.34 | 525.96 | 528.54999 | 525.96 | 84 |
| 1719851400 | 526.755 | -3.51 | -0.66 | 527.54 | 527.64 | 526.21 | 1620 |
| 1719592200 | 530.26 | 2.33 | 0.44 | 530.26 | 530.26 | 530.26 | 0 |
| 1719505800 | 527.92999 | 1.55 | 0.29 | 528.32 | 528.32 | 527.92999 | 190 |
| 1719419400 | 526.38 | -0.06 | -0.01 | 526.21 | 526.38 | 525.87 | 294 |
| 1719333000 | 526.44 | -2.05 | -0.39 | 526.49 | 526.49 | 526.13 | 42 |
| 1719246600 | 528.49 | 1.82 | 0.35 | 528.08 | 528.49 | 527.02 | 2707 |
| 1718987400 | 526.66999 | -2.88 | -0.54 | 526.66999 | 526.66999 | 526.66999 | 10 |
| 1718901000 | 529.54999 | 0.33 | 0.06 | 529.63 | 529.63 | 529.54999 | 21 |
| 1718814600 | 529.215 | 1.52 | 0.29 | 529.215 | 529.215 | 529.215 | 0 |
| 1718728200 | 527.69 | 3.23 | 0.62 | 527.69 | 527.69 | 527.69 | 0 |
| 1718641800 | 524.46 | 2.29 | 0.44 | 523 | 524.72 | 523 | 126 |
| 1718382600 | 522.16999 | -0.16 | -0.03 | 522.16999 | 522.16999 | 522.16999 | 0 |
| 1718296200 | 522.325 | -2.04 | -0.39 | 523.24 | 523.55999 | 522.325 | 42 |
| 1718209800 | 524.36 | 8.72 | 1.69 | 524.36 | 524.36 | 524.36 | 0 |
| 1718123400 | 515.645 | -0.06 | -0.01 | 515.645 | 515.645 | 515.645 | 0 |
| 1718037000 | 515.7 | -0.37 | -0.07 | 513.99 | 515.7 | 513.99 | 32 |
| 1717777800 | 516.065 | 0.01 | 0.00 | 512.87 | 516.065 | 512.87 | 21 |
| 1717691400 | 516.05999 | 2.71 | 0.53 | 516.05999 | 516.05999 | 516.05999 | 0 |
| 1717605000 | 513.345 | 5.89 | 1.16 | 513.345 | 513.345 | 513.345 | 0 |
| 1717518600 | 507.46 | -0.6 | -0.12 | 507.46 | 507.46 | 507.46 | 150 |
| 1717432200 | 508.055 | 5.85 | 1.16 | 508.055 | 508.055 | 508.055 | 0 |
| 1717173000 | 502.205 | -4.29 | -0.85 | 502.205 | 502.205 | 502.205 | 0 |
| 1717086600 | 506.495 | -2.3 | -0.45 | 506.495 | 506.495 | 506.495 | 0 |
| 1717000200 | 508.795 | -3.37 | -0.66 | 508.795 | 508.795 | 508.795 | 0 |
| 1716913800 | 512.16 | -0.04 | -0.01 | 512.99 | 512.99 | 512.16 | 96 |
| 1716568200 | 512.195 | -0.74 | -0.14 | 512.195 | 512.195 | 512.195 | 0 |
| 1716481800 | 512.93499 | -0.6 | -0.12 | 512.93499 | 512.93499 | 512.93499 | 0 |
| 1716395400 | 513.535 | 0.4 | 0.08 | 513.535 | 513.535 | 513.535 | 0 |
| 1716309000 | 513.13 | -0.91 | -0.18 | 513.13 | 513.13 | 513.13 | 0 |
| 1716222600 | 514.04499 | 2.55 | 0.50 | 514.04499 | 514.04499 | 514.04499 | 0 |
| 1715963400 | 511.49 | -2.28 | -0.44 | 511.49 | 511.49 | 511.49 | 0 |
| 1715877000 | 513.765 | 3.01 | 0.59 | 513.765 | 513.765 | 513.765 | 0 |
| 1715790600 | 510.76 | 5.93 | 1.17 | 510.76 | 510.76 | 510.76 | 0 |
| 1715704200 | 504.835 | 1.01 | 0.20 | 504.835 | 504.835 | 504.835 | 0 |
| 1715617800 | 503.825 | 0.32 | 0.06 | 503.825 | 503.825 | 503.825 | 0 |
| 1715358600 | 503.505 | 1.02 | 0.20 | 503.505 | 503.505 | 503.505 | 0 |
| 1715272200 | 502.48 | 2.26 | 0.45 | 502.48 | 502.48 | 502.48 | 0 |
| 1715185800 | 500.225 | -1.11 | -0.22 | 500.225 | 500.225 | 500.225 | 0 |
| 1715099400 | 501.335 | 8.4 | 1.71 | 501.335 | 501.335 | 501.335 | 0 |
| 1714753800 | 492.93 | 6.94 | 1.43 | 492.93 | 492.93 | 492.93 | 0 |
| 1714667400 | 485.985 | 1.53 | 0.31 | 485.985 | 485.985 | 485.985 | 0 |
| 1714581000 | 484.46 | -5.99 | -1.22 | 484.46 | 484.46 | 484.46 | 0 |
| 1714494600 | 490.45 | -2.87 | -0.58 | 490.45 | 490.45 | 490.45 | 0 |
| 1714408200 | 493.32 | 1.41 | 0.29 | 493.32 | 493.32 | 493.32 | 0 |
| 1714149000 | 491.91 | 9.86 | 2.05 | 491.91 | 491.91 | 491.91 | 0 |
| 1714062600 | 482.05 | -6.11 | -1.25 | 482.05 | 482.05 | 482.05 | 0 |
| 1713976200 | 488.155 | -0.05 | -0.01 | 488.155 | 488.155 | 488.155 | 0 |
| 1713889800 | 488.205 | 8.37 | 1.74 | 488.205 | 488.205 | 488.205 | 0 |
| 1713803400 | 479.84 | -0.5 | -0.10 | 479.84 | 479.84 | 479.84 | 0 |
| 1713544200 | 480.34 | -5.53 | -1.14 | 480.34 | 480.34 | 480.34 | 0 |
| 1713457800 | 485.865 | 0.67 | 0.14 | 485.865 | 485.865 | 485.865 | 225 |
| 1713371400 | 485.2 | -2.19 | -0.45 | 485.2 | 485.2 | 485.2 | 0 |
| 1713285000 | 487.39 | -6.37 | -1.29 | 487.39 | 487.39 | 487.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
