We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 355.14 | 0.63 | 0.18 | 355.13 | 355.29 | 355.11 | 124 |
| 1721925000 | 354.51 | -1.89 | -0.53 | 354.51 | 354.51 | 354.51 | 0 |
| 1721838600 | 356.4 | -6.06 | -1.67 | 356.4 | 356.4 | 356.4 | 65 |
| 1721752200 | 362.46 | 2.19 | 0.61 | 362.46 | 362.46 | 362.46 | 0 |
| 1721665800 | 360.275 | 1.66 | 0.46 | 360.275 | 360.275 | 360.275 | 0 |
| 1721406600 | 358.61 | -3.1 | -0.86 | 358.61 | 358.61 | 358.61 | 0 |
| 1721320200 | 361.71 | -2.88 | -0.79 | 364.53 | 364.53 | 361.71 | 62 |
| 1721233800 | 364.585 | -2.38 | -0.65 | 365.92 | 365.93 | 364.585 | 446 |
| 1721147400 | 366.965 | -0.27 | -0.07 | 366.965 | 366.965 | 366.965 | 0 |
| 1721061000 | 367.235 | 0.14 | 0.04 | 367.235 | 367.235 | 367.235 | 0 |
| 1720801800 | 367.095 | 3.32 | 0.91 | 364.0852 | 367.095 | 364.0567 | 175 |
| 1720715400 | 363.775 | 1.01 | 0.28 | 366.51 | 366.54 | 363.775 | 62 |
| 1720629000 | 362.765 | 2.09 | 0.58 | 362.765 | 362.765 | 362.765 | 6 |
| 1720542600 | 360.67 | -0.47 | -0.13 | 361.37 | 361.37 | 360.67 | 31 |
| 1720456200 | 361.14 | 1.14 | 0.32 | 361.14 | 361.14 | 361.14 | 0 |
| 1720197000 | 359.995 | 0.39 | 0.11 | 359.995 | 359.995 | 359.995 | 0 |
| 1720110600 | 359.6 | 1.3 | 0.36 | 359.6 | 359.6 | 359.6 | 0 |
| 1720024200 | 358.305 | 3.23 | 0.91 | 356.88 | 358.36 | 356.88 | 124 |
| 1719937800 | 355.08 | 0.96 | 0.27 | 353.8 | 355.22 | 353.78 | 334 |
| 1719851400 | 354.12 | -1.6 | -0.45 | 354.12 | 354.12 | 354.12 | 0 |
| 1719592200 | 355.72 | 1.32 | 0.37 | 355.72 | 355.72 | 355.72 | 0 |
| 1719505800 | 354.405 | 0.71 | 0.20 | 354.405 | 354.405 | 354.405 | 0 |
| 1719419400 | 353.69 | -0.55 | -0.16 | 355.66 | 355.66 | 353.69 | 472 |
| 1719333000 | 354.24 | -1.17 | -0.33 | 354.24 | 354.24 | 354.24 | 0 |
| 1719246600 | 355.41 | 2.13 | 0.60 | 355.41 | 355.41 | 355.41 | 0 |
| 1718987400 | 353.285 | -2.24 | -0.63 | 353.6 | 353.6 | 353.285 | 314 |
| 1718901000 | 355.52 | 0.47 | 0.13 | 355.52 | 355.52 | 355.52 | 30 |
| 1718814600 | 355.045 | 0.75 | 0.21 | 355.045 | 355.045 | 355.045 | 0 |
| 1718728200 | 354.29 | 2.27 | 0.64 | 354.29 | 354.29 | 354.29 | 0 |
| 1718641800 | 352.025 | 0.98 | 0.28 | 351.49 | 352.025 | 351.49 | 456 |
| 1718382600 | 351.04 | -0.92 | -0.26 | 351.04 | 351.04 | 351.04 | 0 |
| 1718296200 | 351.96 | -3.15 | -0.89 | 351.96 | 351.96 | 351.96 | 0 |
| 1718209800 | 355.11 | 5.98 | 1.71 | 355.11 | 355.11 | 355.11 | 0 |
| 1718123400 | 349.13 | -1.02 | -0.29 | 349.13 | 349.13 | 349.13 | 0 |
| 1718037000 | 350.15 | -0.71 | -0.20 | 350.15 | 350.15 | 350.15 | 0 |
| 1717777800 | 350.86 | -0.7 | -0.20 | 350.86 | 350.86 | 350.86 | 0 |
| 1717691400 | 351.555 | 1.75 | 0.50 | 351.555 | 351.555 | 351.555 | 0 |
| 1717605000 | 349.81 | 3.5 | 1.01 | 349.81 | 349.81 | 349.81 | 0 |
| 1717518600 | 346.315 | -0.86 | -0.25 | 346.315 | 346.315 | 346.315 | 0 |
| 1717432200 | 347.175 | 3.78 | 1.10 | 347.175 | 347.175 | 347.175 | 0 |
| 1717173000 | 343.4 | -1.86 | -0.54 | 345.61 | 345.65 | 343.4 | 124 |
| 1717086600 | 345.26 | -0.2 | -0.06 | 345.26 | 345.26 | 345.26 | 0 |
| 1717000200 | 345.455 | -3.4 | -0.97 | 347.06 | 347.06 | 345.455 | 124 |
| 1716913800 | 348.855 | 0.21 | 0.06 | 348.855 | 348.855 | 348.855 | 0 |
| 1716568200 | 348.65 | -0.2 | -0.06 | 347.25 | 348.65 | 347.25 | 62 |
| 1716481800 | 348.85 | -0.53 | -0.15 | 348.85 | 348.85 | 348.85 | 0 |
| 1716395400 | 349.375 | -0.51 | -0.14 | 349.375 | 349.375 | 349.375 | 0 |
| 1716309000 | 349.88 | -0.8 | -0.23 | 349.88 | 349.88 | 349.88 | 0 |
| 1716222600 | 350.675 | 1.64 | 0.47 | 350.675 | 350.675 | 350.675 | 0 |
| 1715963400 | 349.035 | -1.08 | -0.31 | 348.83 | 349.035 | 348.83 | 491 |
| 1715877000 | 350.115 | 1.3 | 0.37 | 350.115 | 350.115 | 350.115 | 0 |
| 1715790600 | 348.815 | 3.95 | 1.15 | 348.815 | 348.815 | 348.815 | 0 |
| 1715704200 | 344.865 | 0.85 | 0.25 | 343.16 | 344.865 | 343.15 | 186 |
| 1715617800 | 344.02 | 0.2 | 0.06 | 344.02 | 344.02 | 344.02 | 0 |
| 1715358600 | 343.815 | 0.88 | 0.26 | 343.815 | 343.815 | 343.815 | 0 |
| 1715272200 | 342.94 | 1.71 | 0.50 | 340.49 | 342.94 | 340.46 | 496 |
| 1715185800 | 341.23 | -0.92 | -0.27 | 341.23 | 341.23 | 341.23 | 0 |
| 1715099400 | 342.15 | 5.4 | 1.60 | 342.15 | 342.15 | 342.15 | 0 |
| 1714753800 | 336.75 | 4.54 | 1.37 | 336.75 | 336.75 | 336.75 | 0 |
| 1714667400 | 332.21499 | 1.64 | 0.50 | 332.21499 | 332.21499 | 332.21499 | 0 |
| 1714581000 | 330.57 | -3.81 | -1.14 | 332.01 | 332.01 | 330.57 | 2 |
| 1714494600 | 334.38 | -2.03 | -0.60 | 334.38 | 334.38 | 334.38 | 0 |
| 1714408200 | 336.41 | 1.58 | 0.47 | 336.41 | 336.41 | 336.41 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
