We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1043 | 6.25 | 0.60 | 1045 | 1046 | 1043 | 19840 |
| 1719505800 | 1036.75 | -2 | -0.19 | 1038.5 | 1040.5 | 1036 | 27058 |
| 1719419400 | 1038.75 | 5.75 | 0.56 | 1041.5 | 1044 | 1038.75 | 18986 |
| 1719333000 | 1033 | -8.5 | -0.82 | 1035 | 1036.5 | 1033 | 3572 |
| 1719246600 | 1041.5 | -3.5 | -0.33 | 1040 | 1042 | 1040 | 6427 |
| 1718987400 | 1045 | 0.25 | 0.02 | 1046 | 1047 | 1044 | 79438 |
| 1718901000 | 1044.75 | -5.5 | -0.52 | 1050.5 | 1051 | 1044.75 | 67607 |
| 1718814600 | 1050.25 | 9.25 | 0.89 | 1052 | 1052 | 1047.5 | 10717 |
| 1718728200 | 1041 | 13.75 | 1.34 | 1034.5 | 1041 | 1034.5 | 7018 |
| 1718641800 | 1027.25 | 5.25 | 0.51 | 1026 | 1029 | 1026 | 19006 |
| 1718382600 | 1022 | 7 | 0.69 | 1017 | 1022 | 1017 | 4570 |
| 1718296200 | 1015 | 0.75 | 0.07 | 1018 | 1018 | 1015 | 5918 |
| 1718209800 | 1014.25 | 8 | 0.80 | 1009.5 | 1014.25 | 1007.5 | 8396 |
| 1718123400 | 1006.25 | -3.25 | -0.32 | 1005.5 | 1009 | 1005.5 | 12921 |
| 1718037000 | 1009.5 | 0 | 0.00 | 1006 | 1009.5 | 1006 | 2367 |
| 1717777800 | 1009.5 | 0.5 | 0.05 | 1010.5 | 1012 | 1009.5 | 30323 |
| 1717691400 | 1009 | 5.5 | 0.55 | 1008 | 1010 | 1008 | 19169 |
| 1717605000 | 1003.5 | 17.25 | 1.75 | 997.5 | 1003.5 | 997.5 | 17537 |
| 1717518600 | 986.25 | -7.75 | -0.78 | 988.75 | 990.25 | 986 | 99577 |
| 1717432200 | 994 | 9.63 | 0.98 | 1003.5 | 1006.5 | 994 | 16969 |
| 1717173000 | 984.375 | -17.88 | -1.78 | 986.25 | 990 | 984.375 | 15441 |
| 1717086600 | 1002.25 | -3.75 | -0.37 | 998 | 1002.25 | 998 | 12059 |
| 1717000200 | 1006 | -13.75 | -1.35 | 1009.5 | 1010 | 1006 | 39947 |
| 1716913800 | 1019.75 | 1.25 | 0.12 | 1023 | 1023.5 | 1019 | 9879 |
| 1716568200 | 1018.5 | -4.75 | -0.46 | 1019.5 | 1021.5 | 1018.5 | 8713 |
| 1716481800 | 1023.25 | -2.5 | -0.24 | 1027 | 1029.5 | 1023.25 | 5876 |
| 1716395400 | 1025.75 | -2.25 | -0.22 | 1027.5 | 1029.5 | 1025.75 | 5055 |
| 1716309000 | 1028 | -7 | -0.68 | 1025.5 | 1028 | 1025.5 | 2305 |
| 1716222600 | 1035 | -5.25 | -0.50 | 1038.5 | 1038.5 | 1033 | 29971 |
| 1715963400 | 1040.25 | -1.25 | -0.12 | 1038.5 | 1040.25 | 1037.5 | 4139 |
| 1715877000 | 1041.5 | 5.75 | 0.56 | 1041 | 1042.5 | 1040.5 | 6390 |
| 1715790600 | 1035.75 | 4.75 | 0.46 | 1031.5 | 1035.75 | 1031.5 | 19706 |
| 1715704200 | 1031 | 2 | 0.19 | 1030 | 1031 | 1029.5 | 3691 |
| 1715617800 | 1029 | 4 | 0.39 | 1027.5 | 1029 | 1027.5 | 3079 |
| 1715358600 | 1025 | 5.5 | 0.54 | 1027 | 1028.5 | 1025 | 6325 |
| 1715272200 | 1019.5 | 4.5 | 0.44 | 1017 | 1019.5 | 1017 | 7690 |
| 1715185800 | 1015 | -0.75 | -0.07 | 1015 | 1015.5 | 1011.5 | 14670 |
| 1715099400 | 1015.75 | 2 | 0.20 | 1012.5 | 1015.75 | 1012 | 52581 |
| 1714753800 | 1013.75 | 11 | 1.10 | 1005 | 1013.75 | 1005 | 4515 |
| 1714667400 | 1002.75 | 14.88 | 1.51 | 997.75 | 1002.75 | 997.5 | 26115 |
| 1714581000 | 987.875 | 2.88 | 0.29 | 983.75 | 988 | 981.25 | 23862 |
| 1714494600 | 985 | -8.25 | -0.83 | 989 | 992 | 983.75 | 12929 |
| 1714408200 | 993.25 | 3 | 0.30 | 992.25 | 995.75 | 991.5 | 31645 |
| 1714149000 | 990.25 | 18.75 | 1.93 | 986 | 990.25 | 985.25 | 4452 |
| 1714062600 | 971.5 | -9.25 | -0.94 | 973.25 | 975.25 | 969.25 | 14044 |
| 1713976200 | 980.75 | 1.63 | 0.17 | 987 | 987 | 980.75 | 11203 |
| 1713889800 | 979.125 | 4.63 | 0.47 | 980.25 | 983.25 | 979.125 | 10244 |
| 1713803400 | 974.5 | 10.5 | 1.09 | 971 | 976.5 | 971 | 3455 |
| 1713544200 | 964 | -4.88 | -0.50 | 955.25 | 966 | 955.25 | 10670 |
| 1713457800 | 968.875 | 7.5 | 0.78 | 975.5 | 975.5 | 966.25 | 9940 |
| 1713371400 | 961.375 | -4.25 | -0.44 | 962.75 | 967.5 | 961.375 | 11947 |
| 1713285000 | 965.625 | -22 | -2.23 | 965 | 967.75 | 965 | 11559 |
| 1713198600 | 987.625 | -6.13 | -0.62 | 991.5 | 991.5 | 987.625 | 7043 |
| 1712939400 | 993.75 | -10.75 | -1.07 | 1001.5 | 1003.5 | 991.5 | 4994 |
| 1712853000 | 1004.5 | 4.5 | 0.45 | 1006 | 1006 | 1001 | 9624 |
| 1712766600 | 1000 | -3.5 | -0.35 | 1005.5 | 1008 | 997.5 | 13437 |
| 1712680200 | 1003.5 | 3.75 | 0.38 | 1001.5 | 1003.5 | 1000.5 | 13007 |
| 1712593800 | 999.75 | 6.13 | 0.62 | 996 | 999.75 | 994.5 | 10149 |
| 1712334600 | 993.625 | -7.5 | -0.75 | 989.5 | 993.625 | 989.25 | 9267 |
| 1712248200 | 1001.125 | 8.63 | 0.87 | 996 | 1001.125 | 996 | 3768 |
| 1712161800 | 992.5 | -7.88 | -0.79 | 991.5 | 992.5 | 990 | 8225 |
| 1712075400 | 1000.375 | 3.63 | 0.36 | 1003.5 | 1004 | 1000.375 | 37761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
