We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1090 | 4.75 | 0.44 | 1087.5 | 1090 | 1087.5 | 1538 |
| 1740677400 | 1085.25 | 7 | 0.65 | 1085.25 | 1085.25 | 1085.25 | 1 |
| 1740591000 | 1078.25 | -3.5 | -0.32 | 1080.5 | 1080.5 | 1078.25 | 769 |
| 1740504600 | 1081.75 | 1 | 0.09 | 1080.5 | 1081.75 | 1080.5 | 404 |
| 1740418200 | 1080.75 | 2.75 | 0.26 | 1080.75 | 1080.75 | 1080.75 | 0 |
| 1740159000 | 1078 | -0.5 | -0.05 | 1078 | 1078.5 | 1078 | 1922 |
| 1740072600 | 1078.5 | -3.5 | -0.32 | 1078.5 | 1078.5 | 1078.5 | 0 |
| 1739986200 | 1082 | 2.25 | 0.21 | 1081 | 1082 | 1080 | 1383 |
| 1739899800 | 1079.75 | 0.5 | 0.05 | 1079.75 | 1079.75 | 1079.75 | 0 |
| 1739813400 | 1079.25 | -1.25 | -0.12 | 1080 | 1080 | 1079.25 | 769 |
| 1739554200 | 1080.5 | -3.5 | -0.32 | 1079.5 | 1080.5 | 1079.5 | 903 |
| 1739467800 | 1084 | -7.25 | -0.66 | 1087 | 1087.5 | 1084 | 1070 |
| 1739381400 | 1091.25 | -1.75 | -0.16 | 1089 | 1093 | 1089 | 47844 |
| 1739295000 | 1093 | -4 | -0.36 | 1094 | 1094 | 1093 | 404 |
| 1739208600 | 1097 | 2.5 | 0.23 | 1093.5 | 1097 | 1093.5 | 769 |
| 1738949400 | 1094.5 | 1.25 | 0.11 | 1091.5 | 1094.5 | 1091.5 | 2148 |
| 1738863000 | 1093.25 | 5.5 | 0.51 | 1091.5 | 1095.5 | 1091.5 | 2293 |
| 1738776600 | 1087.75 | -1 | -0.09 | 1086.5 | 1087.75 | 1084.5 | 2820 |
| 1738690200 | 1088.75 | -4.25 | -0.39 | 1091.5 | 1091.5 | 1088.75 | 1538 |
| 1738603800 | 1093 | -34.75 | -3.08 | 1099.5 | 1099.5 | 1093 | 1569 |
| 1738344600 | 1127.75 | 4.25 | 0.38 | 1125.5 | 1127.75 | 1125.5 | 1538 |
| 1738258200 | 1123.5 | -2.25 | -0.20 | 1124.5 | 1124.5 | 1123.5 | 769 |
| 1738171800 | 1125.75 | 0.75 | 0.07 | 1125.5 | 1125.75 | 1125.5 | 769 |
| 1738085400 | 1125 | 4.5 | 0.40 | 1124 | 1125 | 1122.5 | 2625 |
| 1737999000 | 1120.5 | 2.75 | 0.25 | 1121.5 | 1121.5 | 1120.5 | 600 |
| 1737739800 | 1117.75 | -12.75 | -1.13 | 1125.5 | 1125.5 | 1117.75 | 769 |
| 1737653400 | 1130.5 | -1.5 | -0.13 | 1132 | 1132 | 1130.5 | 1360 |
| 1737567000 | 1132 | -0.5 | -0.04 | 1132 | 1132 | 1132 | 0 |
| 1737480600 | 1132.5 | -1 | -0.09 | 1132.5 | 1132.5 | 1132.5 | 0 |
| 1737394200 | 1133.5 | -9.75 | -0.85 | 1141.5 | 1141.5 | 1131.5 | 9055 |
| 1737135000 | 1143.25 | 3.5 | 0.31 | 1143.25 | 1143.25 | 1143.25 | 0 |
| 1737048600 | 1139.75 | -0.25 | -0.02 | 1140 | 1142 | 1139.75 | 2307 |
| 1736962200 | 1140 | 3.75 | 0.33 | 1140 | 1140 | 1140 | 184 |
| 1736875800 | 1136.25 | -3 | -0.26 | 1136.25 | 1136.25 | 1136.25 | 0 |
| 1736789400 | 1139.25 | 2 | 0.18 | 1141 | 1141 | 1139.25 | 769 |
| 1736530200 | 1137.25 | 3.25 | 0.29 | 1137.25 | 1137.25 | 1137.25 | 0 |
| 1736443800 | 1134 | 7.75 | 0.69 | 1131 | 1134 | 1130 | 953 |
| 1736357400 | 1126.25 | 14.75 | 1.33 | 1116.5 | 1126.25 | 1116.5 | 792 |
| 1736271000 | 1111.5 | -0.25 | -0.02 | 1106 | 1111.5 | 1105.5 | 717 |
| 1736184600 | 1111.75 | -10 | -0.89 | 1112.5 | 1112.5 | 1111.75 | 769 |
| 1735925400 | 1121.75 | -3.75 | -0.33 | 1121.75 | 1121.75 | 1121.75 | 0 |
| 1735839000 | 1125.5 | 13.75 | 1.24 | 1125.5 | 1125.5 | 1125.5 | 0 |
| 1735666200 | 1111.75 | 0 | 0.00 | 1111.75 | 1111.75 | 1111.75 | 0 |
| 1735579800 | 1111.75 | 7.75 | 0.70 | 1111.75 | 1111.75 | 1111.75 | 0 |
| 1735320600 | 1104 | -5.25 | -0.47 | 1109 | 1109 | 1104 | 1539 |
| 1735061400 | 1109.25 | 0 | 0.00 | 1109.25 | 1109.25 | 1109.25 | 0 |
| 1734975000 | 1109.25 | 4.25 | 0.38 | 1109.25 | 1109.25 | 1109.25 | 0 |
| 1734715800 | 1105 | 0 | 0.00 | 1109 | 1109 | 1105 | 2405 |
| 1734629400 | 1105 | 6.25 | 0.57 | 1106 | 1106 | 1105 | 1539 |
| 1734543000 | 1098.75 | 1.75 | 0.16 | 1099.5 | 1099.5 | 1098.75 | 769 |
| 1734456600 | 1097 | -1 | -0.09 | 1097 | 1097 | 1097 | 0 |
| 1734370200 | 1098 | -7.5 | -0.68 | 1103 | 1104 | 1098 | 1915 |
| 1734111000 | 1105.5 | 5.25 | 0.48 | 1105.5 | 1105.5 | 1105.5 | 0 |
| 1734024600 | 1100.25 | 2.5 | 0.23 | 1100.25 | 1100.25 | 1100.25 | 1 |
| 1733938200 | 1097.75 | 0.75 | 0.07 | 1097.75 | 1097.75 | 1097.75 | 0 |
| 1733851800 | 1097 | 2.75 | 0.25 | 1097.5 | 1097.5 | 1097 | 53 |
| 1733765400 | 1094.25 | -3 | -0.27 | 1094.25 | 1094.25 | 1094.25 | 0 |
| 1733506200 | 1097.25 | 1.75 | 0.16 | 1097.25 | 1097.25 | 1097.25 | 0 |
| 1733419800 | 1095.5 | -4 | -0.36 | 1098.5 | 1098.5 | 1094.5 | 4614 |
| 1733333400 | 1099.5 | -3 | -0.27 | 1099.5 | 1099.5 | 1099.5 | 1 |
| 1733247000 | 1102.5 | -1.5 | -0.14 | 1100.5 | 1104 | 1100.5 | 950 |
| 1733160600 | 1104 | 5.75 | 0.52 | 1104 | 1104 | 1104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
