UC81 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 1,085.00 | 3.50 | 0.32% | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
Jul 24 2024 | 1,081.50 | -0.50 | -0.05% | 1,081.50 | 1,082.00 | 1,080.50 | 1,158 |
Jul 23 2024 | 1,082.00 | 1.50 | 0.14% | 1,081.00 | 1,082.50 | 1,081.00 | 1,927 |
Jul 22 2024 | 1,080.50 | 0.00 | 0.00% | 1,080.50 | 1,080.50 | 1,080.50 | 0 |
Jul 19 2024 | 1,080.50 | 2.50 | 0.23% | 1,080.50 | 1,080.50 | 1,080.50 | 0 |
Jul 18 2024 | 1,078.00 | 4.50 | 0.42% | 1,078.00 | 1,078.00 | 1,078.00 | 0 |
Jul 17 2024 | 1,073.50 | -4.50 | -0.42% | 1,073.50 | 1,073.50 | 1,073.50 | 37 |
Jul 16 2024 | 1,078.00 | 2.25 | 0.21% | 1,078.00 | 1,078.00 | 1,078.00 | 0 |
Jul 15 2024 | 1,075.75 | 0.75 | 0.07% | 1,076.50 | 1,076.50 | 1,075.50 | 2,081 |
Jul 12 2024 | 1,075.00 | -5.50 | -0.51% | 1,078.00 | 1,078.00 | 1,075.00 | 1,159 |
Jul 11 2024 | 1,080.50 | -2.25 | -0.21% | 1,080.50 | 1,080.50 | 1,080.50 | 0 |
Jul 10 2024 | 1,082.75 | -4.75 | -0.44% | 1,082.75 | 1,082.75 | 1,082.75 | 0 |
Jul 09 2024 | 1,087.50 | 4.00 | 0.37% | 1,086.00 | 1,087.50 | 1,086.00 | 769 |
Jul 08 2024 | 1,083.50 | -2.50 | -0.23% | 1,083.00 | 1,084.00 | 1,083.00 | 23,264 |
Jul 05 2024 | 1,086.00 | -0.50 | -0.05% | 1,086.00 | 1,086.00 | 1,086.00 | 0 |
Jul 04 2024 | 1,086.50 | 0.50 | 0.05% | 1,086.50 | 1,086.50 | 1,086.50 | 0 |
Jul 03 2024 | 1,086.00 | -4.50 | -0.41% | 1,090.00 | 1,090.00 | 1,086.00 | 2,308 |
Jul 02 2024 | 1,090.50 | -2.00 | -0.18% | 1,090.50 | 1,090.50 | 1,090.50 | 0 |
Jul 01 2024 | 1,092.50 | -2.00 | -0.18% | 1,091.00 | 1,092.50 | 1,091.00 | 769 |
Jun 28 2024 | 1,094.50 | 0.50 | 0.05% | 1,094.50 | 1,094.50 | 1,094.50 | 0 |
Jun 27 2024 | 1,094.00 | -0.50 | -0.05% | 1,093.50 | 1,094.00 | 1,092.00 | 85,129 |
Jun 26 2024 | 1,094.50 | 3.00 | 0.27% | 1,094.50 | 1,094.50 | 1,094.50 | 0 |
Jun 25 2024 | 1,091.50 | 1.50 | 0.14% | 1,091.50 | 1,091.50 | 1,091.50 | 1 |
Jun 24 2024 | 1,090.00 | -5.00 | -0.46% | 1,092.00 | 1,092.00 | 1,090.00 | 14,845 |
Jun 21 2024 | 1,095.00 | 4.50 | 0.41% | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
Jun 20 2024 | 1,090.50 | 3.00 | 0.28% | 1,090.50 | 1,090.50 | 1,090.50 | 0 |
Jun 19 2024 | 1,087.50 | -3.00 | -0.28% | 1,087.50 | 1,087.50 | 1,087.50 | 0 |
Jun 18 2024 | 1,090.50 | 1.75 | 0.16% | 1,090.50 | 1,090.50 | 1,090.50 | 0 |
Jun 17 2024 | 1,088.75 | -2.25 | -0.21% | 1,089.00 | 1,089.00 | 1,088.75 | 2,307 |
Jun 14 2024 | 1,091.00 | 6.00 | 0.55% | 1,091.00 | 1,091.00 | 1,091.00 | 0 |
Jun 13 2024 | 1,085.00 | 6.50 | 0.60% | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
Jun 12 2024 | 1,078.50 | -3.50 | -0.32% | 1,076.50 | 1,078.50 | 1,076.50 | 769 |
Jun 11 2024 | 1,082.00 | 1.00 | 0.09% | 1,082.00 | 1,082.00 | 1,082.00 | 0 |
Jun 10 2024 | 1,081.00 | -0.75 | -0.07% | 1,082.00 | 1,082.00 | 1,081.00 | 583 |
Jun 07 2024 | 1,081.75 | 1.50 | 0.14% | 1,081.75 | 1,081.75 | 1,081.75 | 0 |
Jun 06 2024 | 1,080.25 | -1.00 | -0.09% | 1,080.25 | 1,080.25 | 1,080.25 | 0 |
Jun 05 2024 | 1,081.25 | 2.50 | 0.23% | 1,080.50 | 1,081.25 | 1,080.50 | 1,538 |
Jun 04 2024 | 1,078.75 | 2.25 | 0.21% | 1,078.75 | 1,078.75 | 1,078.75 | 0 |
Jun 03 2024 | 1,076.50 | -3.00 | -0.28% | 1,076.50 | 1,076.50 | 1,076.50 | 0 |
May 31 2024 | 1,079.50 | 3.00 | 0.28% | 1,079.50 | 1,079.50 | 1,079.50 | 0 |
May 30 2024 | 1,076.50 | -0.25 | -0.02% | 1,076.50 | 1,076.50 | 1,076.50 | 0 |
May 29 2024 | 1,076.75 | 3.00 | 0.28% | 1,075.00 | 1,076.75 | 1,075.00 | 1,032 |
May 28 2024 | 1,073.75 | -2.25 | -0.21% | 1,073.75 | 1,073.75 | 1,073.75 | 0 |
May 24 2024 | 1,076.00 | -3.00 | -0.28% | 1,076.00 | 1,076.00 | 1,076.00 | 983 |
May 23 2024 | 1,079.00 | -1.00 | -0.09% | 1,079.00 | 1,079.00 | 1,079.00 | 0 |
May 22 2024 | 1,080.00 | -1.00 | -0.09% | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
May 21 2024 | 1,081.00 | 0.00 | 0.00% | 1,081.00 | 1,081.00 | 1,081.00 | 0 |
May 20 2024 | 1,081.00 | -0.50 | -0.05% | 1,081.00 | 1,081.00 | 1,081.00 | 0 |
May 17 2024 | 1,081.50 | -3.75 | -0.35% | 1,081.50 | 1,081.50 | 1,081.50 | 0 |
May 16 2024 | 1,085.25 | -0.25 | -0.02% | 1,085.25 | 1,085.25 | 1,085.25 | 0 |
May 15 2024 | 1,085.50 | -4.25 | -0.39% | 1,085.50 | 1,085.50 | 1,085.50 | 0 |
May 14 2024 | 1,089.75 | -1.75 | -0.16% | 1,089.75 | 1,089.75 | 1,089.75 | 1 |
May 13 2024 | 1,091.50 | -3.00 | -0.27% | 1,091.50 | 1,091.50 | 1,091.50 | 3 |
May 10 2024 | 1,094.50 | -1.00 | -0.09% | 1,094.50 | 1,094.50 | 1,094.50 | 1 |
May 09 2024 | 1,095.50 | -2.00 | -0.18% | 1,095.50 | 1,095.50 | 1,095.50 | 38 |
May 08 2024 | 1,097.50 | 3.50 | 0.32% | 1,097.50 | 1,097.50 | 1,097.50 | 0 |
May 07 2024 | 1,094.00 | 2.75 | 0.25% | 1,094.00 | 1,094.00 | 1,094.00 | 0 |
May 03 2024 | 1,091.25 | -0.50 | -0.05% | 1,091.25 | 1,091.25 | 1,091.25 | 0 |
May 02 2024 | 1,091.75 | 2.75 | 0.25% | 1,091.75 | 1,091.75 | 1,091.75 | 0 |
May 01 2024 | 1,089.00 | 3.00 | 0.28% | 1,089.00 | 1,089.00 | 1,089.00 | 0 |
Apr 30 2024 | 1,086.00 | 1.25 | 0.12% | 1,086.00 | 1,086.00 | 1,086.00 | 0 |
Apr 29 2024 | 1,084.75 | -6.75 | -0.62% | 1,084.75 | 1,084.75 | 1,084.75 | 277 |