We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 1236.25 | -1.5 | -0.12 | 1236.5 | 1236.5 | 1236 | 4279 |
| 1742578200 | 1237.75 | 0 | 0.00 | 1237.5 | 1238.5 | 1237.5 | 5036 |
| 1742491800 | 1237.75 | 4.5 | 0.36 | 1237.5 | 1238.5 | 1237.5 | 2132 |
| 1742405400 | 1233.25 | 0.75 | 0.06 | 1233 | 1233.25 | 1233 | 2577 |
| 1742319000 | 1232.5 | -1 | -0.08 | 1232 | 1232.5 | 1232 | 1331 |
| 1742232600 | 1233.5 | 1.5 | 0.12 | 1234.5 | 1234.5 | 1233.5 | 1121 |
| 1741973400 | 1232 | 0.75 | 0.06 | 1232 | 1232.5 | 1232 | 2102 |
| 1741887000 | 1231.25 | -1 | -0.08 | 1231 | 1231.5 | 1230.5 | 10898 |
| 1741800600 | 1232.25 | -2.25 | -0.18 | 1233.5 | 1233.5 | 1232.25 | 4955 |
| 1741714200 | 1234.5 | -1 | -0.08 | 1235.5 | 1235.5 | 1234.5 | 2189 |
| 1741627800 | 1235.5 | 0.25 | 0.02 | 1234 | 1236 | 1234 | 11035 |
| 1741368600 | 1235.25 | 1.75 | 0.14 | 1234.5 | 1237 | 1234.5 | 1330 |
| 1741282200 | 1233.5 | -1.75 | -0.14 | 1233 | 1235 | 1233 | 3325 |
| 1741195800 | 1235.25 | -1.25 | -0.10 | 1234 | 1236.5 | 1234 | 3910 |
| 1741109400 | 1236.5 | 2.25 | 0.18 | 1237.5 | 1237.5 | 1236.5 | 3729 |
| 1741023000 | 1234.25 | 0 | 0.00 | 1233 | 1234.25 | 1232.5 | 5911 |
| 1740763800 | 1234.25 | 2 | 0.16 | 1232.5 | 1234.25 | 1232 | 13820 |
| 1740677400 | 1232.25 | 0.5 | 0.04 | 1232.5 | 1232.5 | 1231.5 | 9570 |
| 1740591000 | 1231.75 | 0 | 0.00 | 1230.5 | 1232 | 1230.5 | 2549 |
| 1740504600 | 1231.75 | 2.75 | 0.22 | 1231 | 1231.75 | 1231 | 964 |
| 1740418200 | 1229 | 2.25 | 0.18 | 1228 | 1229 | 1228 | 674 |
| 1740159000 | 1226.75 | 1 | 0.08 | 1226.5 | 1227 | 1226 | 4539 |
| 1740072600 | 1225.75 | 0.75 | 0.06 | 1226.5 | 1226.5 | 1225.75 | 1270 |
| 1739986200 | 1225 | -0.25 | -0.02 | 1224.5 | 1225 | 1224 | 6449 |
| 1739899800 | 1225.25 | 0.5 | 0.04 | 1224.5 | 1225.5 | 1224.5 | 1330 |
| 1739813400 | 1224.75 | -1 | -0.08 | 1224.5 | 1225 | 1224 | 2662 |
| 1739554200 | 1225.75 | 3 | 0.25 | 1222 | 1225.75 | 1222 | 2886 |
| 1739467800 | 1222.75 | 3.5 | 0.29 | 1220 | 1222.75 | 1220 | 3286 |
| 1739381400 | 1219.25 | -3 | -0.25 | 1221 | 1221 | 1219.25 | 787 |
| 1739295000 | 1222.25 | -1 | -0.08 | 1222 | 1222.25 | 1222 | 665 |
| 1739208600 | 1223.25 | 1.5 | 0.12 | 1221.5 | 1223.25 | 1221.5 | 791 |
| 1738949400 | 1221.75 | -2.5 | -0.20 | 1224.5 | 1224.5 | 1221.5 | 5101 |
| 1738863000 | 1224.25 | -0.25 | -0.02 | 1224.5 | 1224.5 | 1224.25 | 665 |
| 1738776600 | 1224.5 | 2.25 | 0.18 | 1222.5 | 1224.5 | 1222.5 | 2242 |
| 1738690200 | 1222.25 | -0.25 | -0.02 | 1220 | 1222.25 | 1220 | 2373 |
| 1738603800 | 1222.5 | -58.75 | -4.59 | 1218.5 | 1222.5 | 1218.5 | 2001 |
| 1738344600 | 1281.25 | 1 | 0.08 | 1280.5 | 1281.25 | 1280.5 | 670 |
| 1738258200 | 1280.25 | 2 | 0.16 | 1280 | 1280.5 | 1280 | 1330 |
| 1738171800 | 1278.25 | 0 | 0.00 | 1278.5 | 1279.5 | 1276 | 2176 |
| 1738085400 | 1278.25 | 0.5 | 0.04 | 1277.5 | 1278.25 | 1277.5 | 1370 |
| 1737999000 | 1277.75 | 2.25 | 0.18 | 1277 | 1277.75 | 1277 | 3152 |
| 1737739800 | 1275.5 | 1.5 | 0.12 | 1275 | 1275.5 | 1275 | 1524 |
| 1737653400 | 1274 | 0 | 0.00 | 1275 | 1275 | 1274 | 2815 |
| 1737567000 | 1274 | 0 | 0.00 | 1275 | 1275 | 1274 | 2675 |
| 1737480600 | 1274 | -1.25 | -0.10 | 1274 | 1274.5 | 1273 | 8979 |
| 1737394200 | 1275.25 | 2.25 | 0.18 | 1272.5 | 1275.25 | 1272.5 | 5567 |
| 1737135000 | 1273 | -0.75 | -0.06 | 1274 | 1274 | 1273 | 683 |
| 1737048600 | 1273.75 | 3 | 0.24 | 1272 | 1273.75 | 1272 | 671 |
| 1736962200 | 1270.75 | 4.75 | 0.38 | 1266.5 | 1270.75 | 1266.5 | 1334 |
| 1736875800 | 1266 | 0.25 | 0.02 | 1266.5 | 1266.5 | 1266 | 1330 |
| 1736789400 | 1265.75 | -1.75 | -0.14 | 1264.5 | 1265.75 | 1264.5 | 1060 |
| 1736530200 | 1267.5 | -4.25 | -0.33 | 1267 | 1267.5 | 1267 | 2808 |
| 1736443800 | 1271.75 | 1.5 | 0.12 | 1270.5 | 1271.75 | 1270.5 | 665 |
| 1736357400 | 1270.25 | 1 | 0.08 | 1270 | 1270.25 | 1270 | 670 |
| 1736271000 | 1269.25 | -2 | -0.16 | 1270 | 1270 | 1269.25 | 1331 |
| 1736184600 | 1271.25 | 0 | 0.00 | 1270 | 1271.25 | 1270 | 857 |
| 1735925400 | 1271.25 | -2 | -0.16 | 1272 | 1272 | 1271.25 | 717 |
| 1735839000 | 1273.25 | 2 | 0.16 | 1271.5 | 1273.25 | 1271.5 | 665 |
| 1735666200 | 1271.25 | 0 | 0.00 | 1271.25 | 1271.25 | 1271.25 | 0 |
| 1735579800 | 1271.25 | 1 | 0.08 | 1269.5 | 1271.5 | 1269.5 | 2607 |
| 1735320600 | 1270.25 | 2 | 0.16 | 1268.5 | 1271 | 1267 | 3636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
