We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 1149 | -2 | -0.17 | 1150 | 1150.5 | 1149 | 2872 |
| 1728664200 | 1151 | -1 | -0.09 | 1150 | 1151 | 1149.5 | 2154 |
| 1728577800 | 1152 | 1.5 | 0.13 | 1151 | 1152 | 1151 | 2892 |
| 1728491400 | 1150.5 | 0 | 0.00 | 1150 | 1150.5 | 1150 | 718 |
| 1728405000 | 1150.5 | -2 | -0.17 | 1153.5 | 1153.5 | 1150.5 | 1436 |
| 1728318600 | 1152.5 | -1.5 | -0.13 | 1152.5 | 1152.5 | 1152.5 | 718 |
| 1728059400 | 1154 | -7.5 | -0.65 | 1154 | 1154 | 1154 | 1436 |
| 1727973000 | 1161.5 | 13 | 1.13 | 1158.5 | 1161.5 | 1158.5 | 2872 |
| 1727886600 | 1148.5 | -3 | -0.26 | 1146.5 | 1148.5 | 1146.5 | 1436 |
| 1727800200 | 1151.5 | 15 | 1.32 | 1150 | 1151.5 | 1150 | 2154 |
| 1727713800 | 1136.5 | -1.5 | -0.13 | 1140 | 1140 | 1136.5 | 718 |
| 1727454600 | 1138 | 4.5 | 0.40 | 1138 | 1138 | 1138 | 0 |
| 1727368200 | 1133.5 | -7 | -0.61 | 1139.5 | 1139.5 | 1133.5 | 718 |
| 1727281800 | 1140.5 | -1.5 | -0.13 | 1138 | 1140.5 | 1138 | 1983 |
| 1727195400 | 1142 | -0.5 | -0.04 | 1143 | 1143 | 1140.5 | 2154 |
| 1727109000 | 1142.5 | -5.75 | -0.50 | 1148.5 | 1148.5 | 1142.5 | 718 |
| 1726849800 | 1148.25 | -3.75 | -0.33 | 1147 | 1150.5 | 1147 | 1265 |
| 1726763400 | 1152 | -4.5 | -0.39 | 1155 | 1155 | 1152 | 718 |
| 1726677000 | 1156.5 | -6.5 | -0.56 | 1156.5 | 1156.5 | 1156.5 | 0 |
| 1726590600 | 1163 | 4 | 0.35 | 1161.5 | 1163 | 1161.5 | 1979 |
| 1726504200 | 1159 | -1.5 | -0.13 | 1159 | 1159 | 1159 | 0 |
| 1726245000 | 1160.5 | -1.5 | -0.13 | 1160 | 1160.5 | 1159 | 7723 |
| 1726158600 | 1162 | -6.75 | -0.58 | 1167.5 | 1167.5 | 1162 | 30343 |
| 1726072200 | 1168.75 | 4.25 | 0.36 | 1163 | 1171 | 1163 | 4852 |
| 1725985800 | 1164.5 | 4.5 | 0.39 | 1163.5 | 1164.5 | 1163.5 | 1632 |
| 1725899400 | 1160 | 3.5 | 0.30 | 1160 | 1160 | 1160 | 718 |
| 1725640200 | 1156.5 | 9.5 | 0.83 | 1149 | 1157 | 1149 | 2528 |
| 1725553800 | 1147 | 1.5 | 0.13 | 1147.5 | 1147.5 | 1147 | 718 |
| 1725467400 | 1145.5 | -1.5 | -0.13 | 1143.5 | 1145.5 | 1143 | 2154 |
| 1725381000 | 1147 | 8 | 0.70 | 1147 | 1147 | 1147 | 0 |
| 1725294600 | 1139 | -3.5 | -0.31 | 1139 | 1139 | 1139 | 0 |
| 1725035400 | 1142.5 | 2.5 | 0.22 | 1139.5 | 1142.5 | 1139.5 | 718 |
| 1724949000 | 1140 | 0 | 0.00 | 1137.5 | 1143 | 1137.5 | 11546 |
| 1724862600 | 1140 | 4 | 0.35 | 1140 | 1140 | 1140 | 0 |
| 1724776200 | 1136 | -3.5 | -0.31 | 1136 | 1136 | 1136 | 0 |
| 1724430600 | 1139.5 | -6 | -0.52 | 1143 | 1144 | 1139.5 | 7898 |
| 1724344200 | 1145.5 | -6 | -0.52 | 1146.5 | 1147 | 1145.5 | 2656 |
| 1724257800 | 1151.5 | -1.75 | -0.15 | 1152.5 | 1152.5 | 1150.5 | 2872 |
| 1724171400 | 1153.25 | -1.5 | -0.13 | 1152 | 1153.25 | 1152 | 12738 |
| 1724085000 | 1154.75 | -2.5 | -0.22 | 1154.75 | 1154.75 | 1154.75 | 0 |
| 1723825800 | 1157.25 | -2.25 | -0.19 | 1159 | 1159 | 1157.25 | 718 |
| 1723739400 | 1159.5 | -5.5 | -0.47 | 1161 | 1161 | 1159.5 | 16514 |
| 1723653000 | 1165 | 4 | 0.34 | 1164.5 | 1165 | 1164.5 | 718 |
| 1723566600 | 1161 | 1.25 | 0.11 | 1160 | 1163 | 1159 | 46192 |
| 1723480200 | 1159.75 | -0.25 | -0.02 | 1159.5 | 1159.75 | 1159.5 | 1067 |
| 1723221000 | 1160 | 1.25 | 0.11 | 1160.5 | 1161.5 | 1160 | 1962 |
| 1723134600 | 1158.75 | -3.25 | -0.28 | 1160 | 1160 | 1158.5 | 13642 |
| 1723048200 | 1162 | -5.25 | -0.45 | 1164 | 1164 | 1162 | 354 |
| 1722961800 | 1167.25 | 6 | 0.52 | 1159 | 1168.5 | 1159 | 5924 |
| 1722875400 | 1161.25 | -0.5 | -0.04 | 1169 | 1169 | 1161.25 | 1436 |
| 1722616200 | 1161.75 | -24.25 | -2.04 | 1163 | 1163 | 1161 | 12206 |
| 1722529800 | 1186 | 11.5 | 0.98 | 1183.5 | 1186 | 1183 | 17232 |
| 1722443400 | 1174.5 | 3.5 | 0.30 | 1172 | 1175 | 1172 | 8731 |
| 1722357000 | 1171 | 2.5 | 0.21 | 1168.5 | 1172.5 | 1168.5 | 24699 |
| 1722270600 | 1168.5 | 3 | 0.26 | 1168.5 | 1168.5 | 1168.5 | 0 |
| 1722011400 | 1165.5 | 4.5 | 0.39 | 1164 | 1165.5 | 1164 | 718 |
| 1721925000 | 1161 | 3.25 | 0.28 | 1161.5 | 1162 | 1161 | 8616 |
| 1721838600 | 1157.75 | -3 | -0.26 | 1157.75 | 1157.75 | 1157.75 | 0 |
| 1721752200 | 1160.75 | 1.25 | 0.11 | 1160.75 | 1160.75 | 1160.75 | 0 |
| 1721665800 | 1159.5 | -0.75 | -0.06 | 1160.5 | 1162 | 1159.5 | 4308 |
| 1721406600 | 1160.25 | -0.25 | -0.02 | 1160 | 1160.25 | 1160 | 718 |
| 1721320200 | 1160.5 | 4 | 0.35 | 1158.5 | 1160.5 | 1158.5 | 4308 |
| 1721233800 | 1156.5 | -4.5 | -0.39 | 1159.5 | 1159.5 | 1155 | 15078 |
| 1721147400 | 1161 | 3.5 | 0.30 | 1161 | 1161 | 1161 | 0 |
| 1721061000 | 1157.5 | 0.5 | 0.04 | 1157.5 | 1157.5 | 1157.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
