We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 1142.25 | -2.25 | -0.20 | 1142.25 | 1142.25 | 1142.25 | 0 |
| 1742578200 | 1144.5 | 0.5 | 0.04 | 1143 | 1145.5 | 1143 | 5026 |
| 1742491800 | 1144 | 7 | 0.62 | 1143 | 1146 | 1143 | 1436 |
| 1742405400 | 1137 | 4.5 | 0.40 | 1135.5 | 1137 | 1135.5 | 2154 |
| 1742319000 | 1132.5 | -3 | -0.26 | 1129.5 | 1134 | 1129.5 | 2154 |
| 1742232600 | 1135.5 | -2.5 | -0.22 | 1133.5 | 1135.5 | 1133 | 5744 |
| 1741973400 | 1138 | 7.5 | 0.66 | 1133.5 | 1138 | 1133 | 5744 |
| 1741887000 | 1130.5 | 0.5 | 0.04 | 1130.5 | 1131 | 1128 | 5026 |
| 1741800600 | 1130 | -7 | -0.62 | 1136 | 1136 | 1130 | 5744 |
| 1741714200 | 1137 | -10 | -0.87 | 1142.5 | 1142.5 | 1137 | 2154 |
| 1741627800 | 1147 | 3 | 0.26 | 1144.5 | 1147 | 1141.5 | 2154 |
| 1741368600 | 1144 | 4 | 0.35 | 1143.5 | 1146.5 | 1143 | 3590 |
| 1741282200 | 1140 | -10 | -0.87 | 1142 | 1145 | 1140 | 7180 |
| 1741195800 | 1150 | -17 | -1.46 | 1152 | 1156.5 | 1150 | 5026 |
| 1741109400 | 1167 | 0.5 | 0.04 | 1169.5 | 1169.5 | 1166 | 2872 |
| 1741023000 | 1166.5 | -9.5 | -0.81 | 1172 | 1175 | 1165 | 5026 |
| 1740763800 | 1176 | 5 | 0.43 | 1174 | 1176 | 1170 | 5744 |
| 1740677400 | 1171 | 6.5 | 0.56 | 1166.5 | 1171 | 1165.5 | 2154 |
| 1740591000 | 1164.5 | -2.25 | -0.19 | 1165 | 1165 | 1164.5 | 718 |
| 1740504600 | 1166.75 | 4.25 | 0.37 | 1167.5 | 1167.5 | 1164.5 | 2154 |
| 1740418200 | 1162.5 | 3 | 0.26 | 1162.5 | 1162.5 | 1162.5 | 0 |
| 1740159000 | 1159.5 | 3.5 | 0.30 | 1156 | 1159.5 | 1156 | 718 |
| 1740072600 | 1156 | -3.5 | -0.30 | 1157 | 1158 | 1156 | 1436 |
| 1739986200 | 1159.5 | 2.5 | 0.22 | 1155 | 1159.5 | 1155 | 1436 |
| 1739899800 | 1157 | -1 | -0.09 | 1157 | 1157 | 1157 | 0 |
| 1739813400 | 1158 | -4 | -0.34 | 1158.5 | 1158.5 | 1158 | 2154 |
| 1739554200 | 1162 | -0.5 | -0.04 | 1162 | 1162 | 1162 | 0 |
| 1739467800 | 1162.5 | -2 | -0.17 | 1160 | 1164 | 1159 | 3590 |
| 1739381400 | 1164.5 | -5.5 | -0.47 | 1165 | 1169 | 1160.5 | 2154 |
| 1739295000 | 1170 | -7 | -0.59 | 1170 | 1170 | 1170 | 0 |
| 1739208600 | 1177 | 3 | 0.26 | 1172.5 | 1177 | 1172.5 | 2872 |
| 1738949400 | 1174 | -1 | -0.09 | 1174 | 1174 | 1169 | 3590 |
| 1738863000 | 1175 | 5 | 0.43 | 1172.5 | 1179.5 | 1172.5 | 2872 |
| 1738776600 | 1170 | 4 | 0.34 | 1164 | 1170 | 1164 | 2872 |
| 1738690200 | 1166 | -5.5 | -0.47 | 1166.5 | 1166.5 | 1166 | 1436 |
| 1738603800 | 1171.5 | -26.25 | -2.19 | 1176.5 | 1177.5 | 1171.5 | 1436 |
| 1738344600 | 1197.75 | 4.75 | 0.40 | 1195 | 1197.75 | 1195 | 718 |
| 1738258200 | 1193 | -1.5 | -0.13 | 1195.5 | 1199 | 1193 | 4308 |
| 1738171800 | 1194.5 | 1 | 0.08 | 1194.5 | 1199 | 1194.5 | 2154 |
| 1738085400 | 1193.5 | 3 | 0.25 | 1194 | 1194 | 1193.5 | 718 |
| 1737999000 | 1190.5 | 5.5 | 0.46 | 1191 | 1192 | 1186 | 3590 |
| 1737739800 | 1185 | -11.75 | -0.98 | 1185.5 | 1185.5 | 1185 | 718 |
| 1737653400 | 1196.75 | -5.25 | -0.44 | 1197.5 | 1197.5 | 1196.75 | 718 |
| 1737567000 | 1202 | 0 | 0.00 | 1201.5 | 1202 | 1201.5 | 718 |
| 1737480600 | 1202 | 1.75 | 0.15 | 1205.5 | 1205.5 | 1202 | 1436 |
| 1737394200 | 1200.25 | -10.75 | -0.89 | 1208 | 1208 | 1198.5 | 6462 |
| 1737135000 | 1211 | 5 | 0.41 | 1211.5 | 1211.5 | 1211 | 718 |
| 1737048600 | 1206 | 4.5 | 0.37 | 1205 | 1206 | 1204.5 | 1436 |
| 1736962200 | 1201.5 | 7.5 | 0.63 | 1191 | 1201.5 | 1191 | 1436 |
| 1736875800 | 1194 | -3.5 | -0.29 | 1192.5 | 1194 | 1192.5 | 2154 |
| 1736789400 | 1197.5 | 0 | 0.00 | 1198 | 1202.5 | 1197.5 | 2154 |
| 1736530200 | 1197.5 | 3 | 0.25 | 1193.5 | 1197.5 | 1190 | 2154 |
| 1736443800 | 1194.5 | 6.5 | 0.55 | 1194.5 | 1194.5 | 1194.5 | 718 |
| 1736357400 | 1188 | 16.5 | 1.41 | 1177 | 1188 | 1177 | 718 |
| 1736271000 | 1171.5 | -4.5 | -0.38 | 1171.5 | 1171.5 | 1168.5 | 3590 |
| 1736184600 | 1176 | -12.5 | -1.05 | 1179.5 | 1179.5 | 1176 | 1436 |
| 1735925400 | 1188.5 | -5 | -0.42 | 1191.5 | 1191.5 | 1188.5 | 1436 |
| 1735839000 | 1193.5 | 12 | 1.02 | 1183.5 | 1193.5 | 1183.5 | 1436 |
| 1735666200 | 1181.5 | 0 | 0.00 | 1181.5 | 1181.5 | 1181.5 | 0 |
| 1735579800 | 1181.5 | 9 | 0.77 | 1173 | 1181.5 | 1173 | 1436 |
| 1735320600 | 1172.5 | -5 | -0.42 | 1176.5 | 1176.5 | 1172.5 | 2872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
