We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 1381.25 | -5.5 | -0.40 | 1385 | 1385 | 1381.25 | 11 |
| 1730395800 | 1386.75 | -5.25 | -0.38 | 1389.5 | 1389.5 | 1385 | 1821 |
| 1730309400 | 1392 | 7.75 | 0.56 | 1392 | 1392 | 1392 | 0 |
| 1730223000 | 1384.25 | -2 | -0.14 | 1382.5 | 1384.25 | 1382.5 | 607 |
| 1730136600 | 1386.25 | -7.25 | -0.52 | 1386.25 | 1386.25 | 1386.25 | 0 |
| 1729873800 | 1393.5 | 2.5 | 0.18 | 1394.5 | 1394.5 | 1391.5 | 4249 |
| 1729787400 | 1391 | 1.75 | 0.13 | 1389.5 | 1391.5 | 1389.5 | 2523 |
| 1729701000 | 1389.25 | -0.5 | -0.04 | 1389.25 | 1389.25 | 1389.25 | 0 |
| 1729614600 | 1389.75 | -4.5 | -0.32 | 1389.75 | 1389.75 | 1389.75 | 2 |
| 1729528200 | 1394.25 | -12.5 | -0.89 | 1394 | 1394.25 | 1394 | 607 |
| 1729269000 | 1406.75 | -0.5 | -0.04 | 1405 | 1408 | 1405 | 3663 |
| 1729182600 | 1407.25 | -6.25 | -0.44 | 1411.5 | 1411.5 | 1407.25 | 1214 |
| 1729096200 | 1413.5 | 5.25 | 0.37 | 1412.5 | 1413.5 | 1412.5 | 13 |
| 1729009800 | 1408.25 | 7 | 0.50 | 1402.5 | 1408.5 | 1402.5 | 609 |
| 1728923400 | 1401.25 | -3.75 | -0.27 | 1401 | 1401.25 | 1400 | 1214 |
| 1728664200 | 1405 | 1.5 | 0.11 | 1402 | 1405 | 1402 | 607 |
| 1728577800 | 1403.5 | -1.75 | -0.12 | 1403.5 | 1403.5 | 1403.5 | 81 |
| 1728491400 | 1405.25 | 0 | 0.00 | 1405.5 | 1405.5 | 1405.25 | 300 |
| 1728405000 | 1405.25 | -3 | -0.21 | 1409 | 1409 | 1405.25 | 1214 |
| 1728318600 | 1408.25 | -3.5 | -0.25 | 1408.25 | 1408.25 | 1408.25 | 0 |
| 1728059400 | 1411.75 | -11.5 | -0.81 | 1415.5 | 1415.5 | 1411.75 | 32 |
| 1727973000 | 1423.25 | 0 | 0.00 | 1424 | 1424 | 1423.25 | 607 |
| 1727886600 | 1423.25 | -4.25 | -0.30 | 1423.25 | 1423.25 | 1423.25 | 0 |
| 1727800200 | 1427.5 | 4.5 | 0.32 | 1427.5 | 1427.5 | 1427.5 | 0 |
| 1727713800 | 1423 | -2 | -0.14 | 1423 | 1423 | 1423 | 0 |
| 1727454600 | 1425 | 4.25 | 0.30 | 1425 | 1425 | 1425 | 0 |
| 1727368200 | 1420.75 | -2.75 | -0.19 | 1421 | 1421 | 1420.75 | 211 |
| 1727281800 | 1423.5 | -4.25 | -0.30 | 1424.5 | 1424.5 | 1423.5 | 1389 |
| 1727195400 | 1427.75 | 3.25 | 0.23 | 1424 | 1427.75 | 1422 | 4577 |
| 1727109000 | 1424.5 | 0.75 | 0.05 | 1426 | 1426 | 1423 | 2428 |
| 1726849800 | 1423.75 | -4.25 | -0.30 | 1430 | 1430 | 1423.75 | 1232 |
| 1726763400 | 1428 | 0 | 0.00 | 1428 | 1429 | 1428 | 1214 |
| 1726677000 | 1428 | -2 | -0.14 | 1430 | 1430 | 1428 | 607 |
| 1726590600 | 1430 | -0.5 | -0.03 | 1434.5 | 1434.5 | 1429.5 | 1321 |
| 1726504200 | 1430.5 | 5 | 0.35 | 1430.5 | 1430.5 | 1430.5 | 2 |
| 1726245000 | 1425.5 | 5.25 | 0.37 | 1424.5 | 1425.5 | 1424.5 | 87 |
| 1726158600 | 1420.25 | -2.75 | -0.19 | 1423.5 | 1426 | 1420.25 | 61914 |
| 1726072200 | 1423 | 0.75 | 0.05 | 1421 | 1424.5 | 1420.5 | 4856 |
| 1725985800 | 1422.25 | 4.25 | 0.30 | 1420.5 | 1422.25 | 1419.5 | 4561 |
| 1725899400 | 1418 | -3.25 | -0.23 | 1418 | 1418 | 1418 | 0 |
| 1725640200 | 1421.25 | 9.75 | 0.69 | 1416 | 1422.5 | 1414.5 | 1966 |
| 1725553800 | 1411.5 | 2.75 | 0.20 | 1412 | 1412 | 1411.5 | 607 |
| 1725467400 | 1408.75 | 4.5 | 0.32 | 1403 | 1408.75 | 1403 | 2157 |
| 1725381000 | 1404.25 | 4.25 | 0.30 | 1400.5 | 1405.5 | 1400.5 | 371 |
| 1725294600 | 1400 | -3.5 | -0.25 | 1400 | 1400 | 1400 | 0 |
| 1725035400 | 1403.5 | 0.5 | 0.04 | 1403.5 | 1403.5 | 1403.5 | 0 |
| 1724949000 | 1403 | -4 | -0.28 | 1406.5 | 1408 | 1402.5 | 9128 |
| 1724862600 | 1407 | 1.5 | 0.11 | 1408 | 1408 | 1407 | 99751 |
| 1724776200 | 1405.5 | -3.25 | -0.23 | 1405.5 | 1405.5 | 1405.5 | 0 |
| 1724430600 | 1408.75 | 6.25 | 0.45 | 1403.5 | 1408.75 | 1403.5 | 4873 |
| 1724344200 | 1402.5 | -5 | -0.36 | 1402.5 | 1402.5 | 1402.5 | 319 |
| 1724257800 | 1407.5 | 3.5 | 0.25 | 1405.5 | 1407.5 | 1405.5 | 1833 |
| 1724171400 | 1404 | 2.5 | 0.18 | 1403 | 1404 | 1403 | 3642 |
| 1724085000 | 1401.5 | 5.5 | 0.39 | 1401.5 | 1401.5 | 1401 | 325 |
| 1723825800 | 1396 | 2 | 0.14 | 1397.5 | 1397.5 | 1396 | 564 |
| 1723739400 | 1394 | -5.5 | -0.39 | 1393 | 1395 | 1392 | 6213 |
| 1723653000 | 1399.5 | 6.5 | 0.47 | 1395 | 1399.5 | 1395 | 2428 |
| 1723566600 | 1393 | 7 | 0.51 | 1389 | 1394 | 1388 | 21012 |
| 1723480200 | 1386 | 0.5 | 0.04 | 1386.5 | 1386.5 | 1386 | 607 |
| 1723221000 | 1385.5 | 5.75 | 0.42 | 1382.5 | 1385.5 | 1382.5 | 28144 |
| 1723134600 | 1379.75 | -3.75 | -0.27 | 1385 | 1385 | 1379.75 | 3035 |
| 1723048200 | 1383.5 | -4 | -0.29 | 1383.5 | 1384.5 | 1383.5 | 4971 |
| 1722961800 | 1387.5 | -1.25 | -0.09 | 1388.5 | 1389.5 | 1387.5 | 7902 |
| 1722875400 | 1388.75 | -2 | -0.14 | 1396 | 1396 | 1388.75 | 12572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
