Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UC85 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 1,397.75 | -1.50 | -0.11% | 1,398.00 | 1,398.00 | 1,397.75 | 700 |
| Jul 24 2024 | 1,399.25 | -2.50 | -0.18% | 1,397.50 | 1,399.25 | 1,397.50 | 3,642 |
| Jul 23 2024 | 1,401.75 | 1.00 | 0.07% | 1,401.75 | 1,401.75 | 1,401.75 | 2 |
| Jul 22 2024 | 1,400.75 | -0.75 | -0.05% | 1,403.00 | 1,403.00 | 1,400.75 | 1,954 |
| Jul 19 2024 | 1,401.50 | -5.75 | -0.41% | 1,401.50 | 1,401.50 | 1,401.50 | 2,428 |
| Jul 18 2024 | 1,407.25 | 0.75 | 0.05% | 1,407.25 | 1,407.25 | 1,407.25 | 0 |
| Jul 17 2024 | 1,406.50 | 0.00 | 0.00% | 1,407.50 | 1,407.50 | 1,406.50 | 12,179 |
| Jul 16 2024 | 1,406.50 | 1.25 | 0.09% | 1,406.00 | 1,408.00 | 1,406.00 | 16,987 |
| Jul 15 2024 | 1,405.25 | 0.00 | 0.00% | 1,405.25 | 1,405.25 | 1,405.25 | 0 |
| Jul 12 2024 | 1,405.25 | -1.50 | -0.11% | 1,405.25 | 1,405.25 | 1,405.25 | 0 |
| Jul 11 2024 | 1,406.75 | 10.75 | 0.77% | 1,399.00 | 1,406.75 | 1,399.00 | 13,875 |
| Jul 10 2024 | 1,396.00 | 2.00 | 0.14% | 1,399.50 | 1,399.50 | 1,396.00 | 1,526 |
| Jul 09 2024 | 1,394.00 | -3.50 | -0.25% | 1,397.50 | 1,397.50 | 1,394.00 | 4,299 |
| Jul 08 2024 | 1,397.50 | -1.00 | -0.07% | 1,397.50 | 1,397.50 | 1,397.50 | 6,179 |
| Jul 05 2024 | 1,398.50 | 7.75 | 0.56% | 1,392.00 | 1,398.50 | 1,392.00 | 7,470 |
| Jul 04 2024 | 1,390.75 | 0.00 | 0.00% | 1,391.00 | 1,391.00 | 1,390.75 | 24,280 |
| Jul 03 2024 | 1,390.75 | 9.50 | 0.69% | 1,391.00 | 1,393.50 | 1,390.75 | 23,001 |
| Jul 02 2024 | 1,381.25 | 3.75 | 0.27% | 1,381.25 | 1,381.25 | 1,381.25 | 0 |
| Jul 01 2024 | 1,377.50 | -10.25 | -0.74% | 1,381.50 | 1,381.50 | 1,377.50 | 4,249 |
| Jun 28 2024 | 1,387.75 | -2.75 | -0.20% | 1,387.75 | 1,387.75 | 1,387.75 | 0 |
| Jun 27 2024 | 1,390.50 | 4.00 | 0.29% | 1,390.50 | 1,390.50 | 1,390.50 | 0 |
| Jun 26 2024 | 1,386.50 | -7.00 | -0.50% | 1,387.00 | 1,387.00 | 1,386.50 | 35,813 |
| Jun 25 2024 | 1,393.50 | 0.75 | 0.05% | 1,395.00 | 1,395.00 | 1,393.50 | 1,214 |
| Jun 24 2024 | 1,392.75 | 2.75 | 0.20% | 1,394.00 | 1,394.00 | 1,392.75 | 1,214 |
| Jun 21 2024 | 1,390.00 | -1.00 | -0.07% | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| Jun 20 2024 | 1,391.00 | -4.50 | -0.32% | 1,391.00 | 1,391.00 | 1,391.00 | 0 |
| Jun 19 2024 | 1,395.50 | 1.50 | 0.11% | 1,395.00 | 1,395.50 | 1,393.49 | 3,600 |
| Jun 18 2024 | 1,394.00 | 5.25 | 0.38% | 1,394.00 | 1,394.00 | 1,394.00 | 0 |
| Jun 17 2024 | 1,388.75 | -6.50 | -0.47% | 1,388.75 | 1,388.75 | 1,388.75 | 1,416 |
| Jun 14 2024 | 1,395.25 | 1.75 | 0.13% | 1,398.50 | 1,398.50 | 1,395.25 | 12,747 |
| Jun 13 2024 | 1,393.50 | -1.25 | -0.09% | 1,393.50 | 1,393.50 | 1,393.50 | 0 |
| Jun 12 2024 | 1,394.75 | 16.50 | 1.20% | 1,394.75 | 1,394.75 | 1,394.75 | 0 |
| Jun 11 2024 | 1,378.25 | 1.25 | 0.09% | 1,378.25 | 1,378.25 | 1,378.25 | 0 |
| Jun 10 2024 | 1,377.00 | -3.25 | -0.24% | 1,376.50 | 1,377.00 | 1,376.50 | 798 |
| Jun 07 2024 | 1,380.25 | -9.00 | -0.65% | 1,379.00 | 1,380.25 | 1,377.50 | 1,214 |
| Jun 06 2024 | 1,389.25 | 1.50 | 0.11% | 1,389.25 | 1,389.25 | 1,389.25 | 675 |
| Jun 05 2024 | 1,387.75 | 3.00 | 0.22% | 1,387.75 | 1,387.75 | 1,387.75 | 0 |
| Jun 04 2024 | 1,384.75 | 3.25 | 0.24% | 1,380.00 | 1,384.75 | 1,380.00 | 1,542 |
| Jun 03 2024 | 1,381.50 | 7.50 | 0.55% | 1,381.50 | 1,381.50 | 1,381.50 | 0 |
| May 31 2024 | 1,374.00 | 4.50 | 0.33% | 1,374.00 | 1,374.00 | 1,374.00 | 0 |
| May 30 2024 | 1,369.50 | 7.00 | 0.51% | 1,369.50 | 1,369.50 | 1,369.50 | 0 |
| May 29 2024 | 1,362.50 | -10.50 | -0.76% | 1,362.50 | 1,362.50 | 1,362.50 | 0 |
| May 28 2024 | 1,373.00 | -1.50 | -0.11% | 1,374.50 | 1,374.50 | 1,373.00 | 607 |
| May 24 2024 | 1,374.50 | 3.50 | 0.26% | 1,374.50 | 1,374.50 | 1,374.50 | 0 |
| May 23 2024 | 1,371.00 | -7.00 | -0.51% | 1,372.50 | 1,372.50 | 1,371.00 | 711 |
| May 22 2024 | 1,378.00 | -1.00 | -0.07% | 1,378.00 | 1,378.00 | 1,378.00 | 0 |
| May 21 2024 | 1,379.00 | 3.00 | 0.22% | 1,379.00 | 1,379.00 | 1,379.00 | 0 |
| May 20 2024 | 1,376.00 | -2.75 | -0.20% | 1,376.00 | 1,376.00 | 1,376.00 | 0 |
| May 17 2024 | 1,378.75 | -3.25 | -0.24% | 1,378.75 | 1,378.75 | 1,378.75 | 0 |
| May 16 2024 | 1,382.00 | 1.00 | 0.07% | 1,382.00 | 1,382.00 | 1,382.00 | 0 |
| May 15 2024 | 1,381.00 | 10.50 | 0.77% | 1,380.00 | 1,381.00 | 1,379.50 | 1,214 |
| May 14 2024 | 1,370.50 | 1.50 | 0.11% | 1,370.50 | 1,370.50 | 1,370.50 | 109,646 |
| May 13 2024 | 1,369.00 | 1.50 | 0.11% | 1,369.00 | 1,369.00 | 1,369.00 | 0 |
| May 10 2024 | 1,367.50 | -2.00 | -0.15% | 1,367.50 | 1,367.50 | 1,367.50 | 0 |
| May 09 2024 | 1,369.50 | -1.00 | -0.07% | 1,369.50 | 1,369.50 | 1,369.50 | 0 |
| May 08 2024 | 1,370.50 | -6.25 | -0.45% | 1,369.50 | 1,370.50 | 1,369.50 | 607 |
| May 07 2024 | 1,376.75 | 10.25 | 0.75% | 1,376.75 | 1,376.75 | 1,376.75 | 0 |
| May 03 2024 | 1,366.50 | 10.00 | 0.74% | 1,366.50 | 1,366.50 | 1,366.50 | 0 |
| May 02 2024 | 1,356.50 | 4.50 | 0.33% | 1,354.00 | 1,356.50 | 1,354.00 | 607 |
| May 01 2024 | 1,352.00 | 0.25 | 0.02% | 1,352.00 | 1,352.00 | 1,352.00 | 0 |
| Apr 30 2024 | 1,351.75 | -3.75 | -0.28% | 1,355.50 | 1,355.50 | 1,351.75 | 1,214 |
| Apr 29 2024 | 1,355.50 | 4.75 | 0.35% | 1,355.50 | 1,355.50 | 1,355.50 | 0 |
