We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 13294 | -104 | -0.78 | 13294 | 13294 | 13294 | 0 |
| 1721320200 | 13398 | -69 | -0.51 | 13398 | 13398 | 13398 | 0 |
| 1721233800 | 13467 | 0 | 0.00 | 13467 | 13467 | 13467 | 0 |
| 1721147400 | 13467 | -101 | -0.74 | 13467 | 13467 | 13467 | 0 |
| 1721061000 | 13568 | -61 | -0.45 | 13568 | 13568 | 13568 | 0 |
| 1720801800 | 13629 | -11 | -0.08 | 13629 | 13629 | 13629 | 23 |
| 1720715400 | 13640 | -22 | -0.16 | 13640 | 13640 | 13640 | 1 |
| 1720629000 | 13662 | -14.5 | -0.11 | 13662 | 13662 | 13662 | 0 |
| 1720542600 | 13676.5 | -112 | -0.81 | 13676.5 | 13676.5 | 13676.5 | 0 |
| 1720456200 | 13788.5 | -150 | -1.08 | 13788.5 | 13788.5 | 13788.5 | 1 |
| 1720197000 | 13938.5 | 69 | 0.50 | 13938.5 | 13938.5 | 13938.5 | 8 |
| 1720110600 | 13869.5 | 17.5 | 0.13 | 13816 | 13869.5 | 13816 | 9 |
| 1720024200 | 13852 | 51.5 | 0.37 | 13852 | 13852 | 13852 | 4 |
| 1719937800 | 13800.5 | 84 | 0.61 | 13800.5 | 13800.5 | 13800.5 | 1 |
| 1719851400 | 13716.5 | 14.5 | 0.11 | 13716.5 | 13716.5 | 13716.5 | 19 |
| 1719592200 | 13702 | 0 | 0.00 | 13702 | 13702 | 13702 | 0 |
| 1719505800 | 13702 | 67.5 | 0.50 | 13702 | 13702 | 13702 | 0 |
| 1719419400 | 13634.5 | -24 | -0.18 | 13634.5 | 13634.5 | 13634.5 | 37 |
| 1719333000 | 13658.5 | -70 | -0.51 | 13658.5 | 13658.5 | 13658.5 | 0 |
| 1719246600 | 13728.5 | 15 | 0.11 | 13728.5 | 13728.5 | 13728.5 | 36 |
| 1718987400 | 13713.5 | -76.5 | -0.55 | 13713.5 | 13713.5 | 13713.5 | 6 |
| 1718901000 | 13790 | -3.5 | -0.03 | 13790 | 13790 | 13790 | 36 |
| 1718814600 | 13793.5 | 68.5 | 0.50 | 13793.5 | 13793.5 | 13793.5 | 18 |
| 1718728200 | 13725 | 60.5 | 0.44 | 13725 | 13725 | 13725 | 58 |
| 1718641800 | 13664.5 | -71.5 | -0.52 | 13664.5 | 13664.5 | 13664.5 | 15 |
| 1718382600 | 13736 | -70 | -0.51 | 13736 | 13736 | 13736 | 5 |
| 1718296200 | 13806 | 18.5 | 0.13 | 13806 | 13806 | 13806 | 0 |
| 1718209800 | 13787.5 | 88 | 0.64 | 13787.5 | 13787.5 | 13787.5 | 4 |
| 1718123400 | 13699.5 | -2.5 | -0.02 | 13699.5 | 13699.5 | 13699.5 | 0 |
| 1718037000 | 13702 | 111 | 0.82 | 13702 | 13702 | 13702 | 42 |
| 1717777800 | 13591 | -210 | -1.52 | 13591 | 13591 | 13591 | 0 |
| 1717691400 | 13801 | 219.5 | 1.62 | 13801 | 13801 | 13801 | 0 |
| 1717605000 | 13581.5 | -71 | -0.52 | 13581.5 | 13581.5 | 13581.5 | 0 |
| 1717518600 | 13652.5 | -84 | -0.61 | 13690 | 13690 | 13652.5 | 43 |
| 1717432200 | 13736.5 | -108 | -0.78 | 13855 | 13855 | 13736.5 | 259 |
| 1717173000 | 13844.5 | -123.5 | -0.88 | 13844.5 | 13844.5 | 13844.5 | 5 |
| 1717086600 | 13968 | -198 | -1.40 | 13968 | 13968 | 13968 | 1 |
| 1717000200 | 14166 | -36.5 | -0.26 | 14166 | 14166 | 14166 | 22 |
| 1716913800 | 14202.5 | 194.5 | 1.39 | 14202.5 | 14202.5 | 14202.5 | 1 |
| 1716568200 | 14008 | -30 | -0.21 | 14008 | 14008 | 14008 | 0 |
| 1716481800 | 14038 | -7.5 | -0.05 | 14020 | 14038 | 14020 | 2 |
| 1716395400 | 14045.5 | -196.5 | -1.38 | 14045.5 | 14045.5 | 14045.5 | 0 |
| 1716309000 | 14242 | 20.5 | 0.14 | 14242 | 14242 | 14242 | 22 |
| 1716222600 | 14221.5 | 175.5 | 1.25 | 14221.5 | 14221.5 | 14221.5 | 388 |
| 1715963400 | 14046 | 146 | 1.05 | 14046 | 14046 | 14046 | 0 |
| 1715877000 | 13900 | 25.5 | 0.18 | 13900 | 13900 | 13900 | 7 |
| 1715790600 | 13874.5 | 72.5 | 0.53 | 13874.5 | 13874.5 | 13874.5 | 1600 |
| 1715704200 | 13802 | -38.5 | -0.28 | 13802 | 13802 | 13802 | 1 |
| 1715617800 | 13840.5 | 22.5 | 0.16 | 13840.5 | 13840.5 | 13840.5 | 0 |
| 1715358600 | 13818 | 16.5 | 0.12 | 13868 | 13868 | 13818 | 76 |
| 1715272200 | 13801.5 | 21 | 0.15 | 13801.5 | 13801.5 | 13801.5 | 1 |
| 1715185800 | 13780.5 | -98 | -0.71 | 13754 | 13780.5 | 13754 | 8 |
| 1715099400 | 13878.5 | 162.5 | 1.18 | 13810 | 13878.5 | 13810 | 43 |
| 1714753800 | 13716 | 105 | 0.77 | 13748 | 13748 | 13716 | 4 |
| 1714667400 | 13611 | -40 | -0.29 | 13611 | 13611 | 13611 | 94 |
| 1714581000 | 13651 | -182.5 | -1.32 | 13651 | 13651 | 13651 | 1 |
| 1714494600 | 13833.5 | -106.5 | -0.76 | 13833.5 | 13833.5 | 13833.5 | 0 |
| 1714408200 | 13940 | -5.5 | -0.04 | 13945 | 13945 | 13940 | 2 |
| 1714149000 | 13945.5 | 89 | 0.64 | 13945.5 | 13945.5 | 13945.5 | 3 |
| 1714062600 | 13856.5 | -40 | -0.29 | 13856.5 | 13856.5 | 13856.5 | 0 |
| 1713976200 | 13896.5 | 96.5 | 0.70 | 13896.5 | 13896.5 | 13896.5 | 0 |
| 1713889800 | 13800 | -50 | -0.36 | 13800 | 13800 | 13800 | 2 |
| 1713803400 | 13850 | 12 | 0.09 | 13824 | 13850 | 13824 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
