We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 2244.25 | 24.5 | 1.10 | 2244.25 | 2244.25 | 2244.25 | 0 |
| 1721925000 | 2219.75 | -17.25 | -0.77 | 2205.5 | 2219.75 | 2205.5 | 224 |
| 1721838600 | 2237 | -13.75 | -0.61 | 2243.5 | 2243.5 | 2237 | 259 |
| 1721752200 | 2250.75 | -4.25 | -0.19 | 2250 | 2250.75 | 2250 | 68 |
| 1721665800 | 2255 | 24.75 | 1.11 | 2254.5 | 2255 | 2253.5 | 273 |
| 1721406600 | 2230.25 | -11.25 | -0.50 | 2230.25 | 2230.25 | 2230.25 | 0 |
| 1721320200 | 2241.5 | 2 | 0.09 | 2241.5 | 2241.5 | 2241.5 | 279 |
| 1721233800 | 2239.5 | 0.5 | 0.02 | 2239.5 | 2239.5 | 2239.5 | 561 |
| 1721147400 | 2239 | -10.75 | -0.48 | 2239 | 2239 | 2239 | 957 |
| 1721061000 | 2249.75 | -14.25 | -0.63 | 2265.5 | 2265.5 | 2249.75 | 264 |
| 1720801800 | 2264 | 16.75 | 0.75 | 2266 | 2266.5 | 2263.5 | 1954 |
| 1720715400 | 2247.25 | 20 | 0.90 | 2247.25 | 2247.25 | 2247.25 | 0 |
| 1720629000 | 2227.25 | 18 | 0.81 | 2227.25 | 2227.25 | 2227.25 | 0 |
| 1720542600 | 2209.25 | -4.5 | -0.20 | 2209.25 | 2209.25 | 2209.25 | 0 |
| 1720456200 | 2213.75 | 6.25 | 0.28 | 2223.5 | 2223.5 | 2202 | 485 |
| 1720197000 | 2207.5 | -8.75 | -0.39 | 2213.5 | 2213.5 | 2207.5 | 223 |
| 1720110600 | 2216.25 | 10.5 | 0.48 | 2203.5 | 2216.25 | 2203.5 | 476 |
| 1720024200 | 2205.75 | 6.5 | 0.30 | 2206.5 | 2206.5 | 2205.75 | 110 |
| 1719937800 | 2199.25 | -6.25 | -0.28 | 2188.5 | 2199.25 | 2188.5 | 2162 |
| 1719851400 | 2205.5 | 12.5 | 0.57 | 2209.5 | 2210 | 2205.5 | 128 |
| 1719592200 | 2193 | -4.25 | -0.19 | 2197.5 | 2201.5 | 2193 | 5582 |
| 1719505800 | 2197.25 | -1 | -0.05 | 2199 | 2203 | 2197.25 | 4347 |
| 1719419400 | 2198.25 | -11 | -0.50 | 2198.25 | 2198.25 | 2198.25 | 0 |
| 1719333000 | 2209.25 | -17 | -0.76 | 2209.25 | 2209.25 | 2209.25 | 0 |
| 1719246600 | 2226.25 | 25.75 | 1.17 | 2214.5 | 2226.25 | 2214.5 | 1925 |
| 1718987400 | 2200.5 | -17.25 | -0.78 | 2203 | 2203 | 2200.5 | 2268 |
| 1718901000 | 2217.75 | 11.75 | 0.53 | 2207.5 | 2217.75 | 2206 | 4401 |
| 1718814600 | 2206 | 3.75 | 0.17 | 2206 | 2206 | 2206 | 113 |
| 1718728200 | 2202.25 | 6.25 | 0.28 | 2202.25 | 2202.25 | 2202.25 | 0 |
| 1718641800 | 2196 | -4 | -0.18 | 2194 | 2196 | 2194 | 343 |
| 1718382600 | 2200 | -9 | -0.41 | 2195 | 2200 | 2195 | 113 |
| 1718296200 | 2209 | -14 | -0.63 | 2212.5 | 2212.5 | 2209 | 1000 |
| 1718209800 | 2223 | 18 | 0.82 | 2223 | 2223 | 2223 | 1 |
| 1718123400 | 2205 | -10.75 | -0.49 | 2205 | 2205 | 2205 | 0 |
| 1718037000 | 2215.75 | -23.25 | -1.04 | 2216 | 2216 | 2211 | 1299 |
| 1717777800 | 2239 | 3.5 | 0.16 | 2239 | 2239 | 2239 | 0 |
| 1717691400 | 2235.5 | 16.75 | 0.75 | 2230.5 | 2235.5 | 2230.5 | 1088 |
| 1717605000 | 2218.75 | 21.25 | 0.97 | 2218.75 | 2218.75 | 2218.75 | 510 |
| 1717518600 | 2197.5 | 2.5 | 0.11 | 2197.5 | 2197.5 | 2197.5 | 0 |
| 1717432200 | 2195 | -2.5 | -0.11 | 2202.5 | 2202.5 | 2195 | 6 |
| 1717173000 | 2197.5 | 22.5 | 1.03 | 2184 | 2197.5 | 2184 | 21 |
| 1717086600 | 2175 | 17.75 | 0.82 | 2167 | 2175 | 2167 | 642 |
| 1717000200 | 2157.25 | -12.5 | -0.58 | 2159.5 | 2159.5 | 2157.25 | 740 |
| 1716913800 | 2169.75 | -15.25 | -0.70 | 2170 | 2170 | 2169.75 | 1578 |
| 1716568200 | 2185 | -2.75 | -0.13 | 2180 | 2185 | 2179.5 | 6422 |
| 1716481800 | 2187.75 | 3.75 | 0.17 | 2195.5 | 2196.5 | 2187.75 | 487 |
| 1716395400 | 2184 | -10 | -0.46 | 2188 | 2188 | 2184 | 490 |
| 1716309000 | 2194 | -9.5 | -0.43 | 2194 | 2194 | 2193.5 | 242 |
| 1716222600 | 2203.5 | 5 | 0.23 | 2205.5 | 2205.5 | 2203.5 | 70 |
| 1715963400 | 2198.5 | 13.75 | 0.63 | 2198.5 | 2198.5 | 2198.5 | 0 |
| 1715877000 | 2184.75 | 9.25 | 0.43 | 2184.75 | 2184.75 | 2184.75 | 0 |
| 1715790600 | 2175.5 | 19 | 0.88 | 2175.5 | 2175.5 | 2175.5 | 26 |
| 1715704200 | 2156.5 | 5.25 | 0.24 | 2148.5 | 2160 | 2148.5 | 5069 |
| 1715617800 | 2151.25 | 5.5 | 0.26 | 2151.25 | 2151.25 | 2151.25 | 0 |
| 1715358600 | 2145.75 | 23 | 1.08 | 2145.75 | 2145.75 | 2145.75 | 0 |
| 1715272200 | 2122.75 | 6.25 | 0.30 | 2122.75 | 2122.75 | 2122.75 | 713 |
| 1715185800 | 2116.5 | 14.75 | 0.70 | 2116.5 | 2116.5 | 2116.5 | 0 |
| 1715099400 | 2101.75 | 41 | 1.99 | 2086 | 2102 | 2086 | 7393 |
| 1714753800 | 2060.75 | 10.25 | 0.50 | 2060.75 | 2060.75 | 2060.75 | 0 |
| 1714667400 | 2050.5 | 1.5 | 0.07 | 2065.5 | 2065.5 | 2046.5 | 1308 |
| 1714581000 | 2049 | -12.25 | -0.59 | 2049 | 2049 | 2049 | 16 |
| 1714494600 | 2061.25 | -7.75 | -0.37 | 2061 | 2061.25 | 2058 | 1426 |
| 1714408200 | 2069 | -1 | -0.05 | 2074 | 2074 | 2069 | 3876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
