Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UC94 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 2,244.25 | 24.50 | 1.10% | 2,244.25 | 2,244.25 | 2,244.25 | 0 |
| Jul 25 2024 | 2,219.75 | -17.25 | -0.77% | 2,205.50 | 2,219.75 | 2,205.50 | 224 |
| Jul 24 2024 | 2,237.00 | -13.75 | -0.61% | 2,243.50 | 2,243.50 | 2,237.00 | 259 |
| Jul 23 2024 | 2,250.75 | -4.25 | -0.19% | 2,250.00 | 2,250.75 | 2,250.00 | 68 |
| Jul 22 2024 | 2,255.00 | 24.75 | 1.11% | 2,254.50 | 2,255.00 | 2,253.50 | 273 |
| Jul 19 2024 | 2,230.25 | -11.25 | -0.50% | 2,230.25 | 2,230.25 | 2,230.25 | 0 |
| Jul 18 2024 | 2,241.50 | 2.00 | 0.09% | 2,241.50 | 2,241.50 | 2,241.50 | 279 |
| Jul 17 2024 | 2,239.50 | 0.50 | 0.02% | 2,239.50 | 2,239.50 | 2,239.50 | 561 |
| Jul 16 2024 | 2,239.00 | -10.75 | -0.48% | 2,239.00 | 2,239.00 | 2,239.00 | 957 |
| Jul 15 2024 | 2,249.75 | -14.25 | -0.63% | 2,265.50 | 2,265.50 | 2,249.75 | 264 |
| Jul 12 2024 | 2,264.00 | 16.75 | 0.75% | 2,266.00 | 2,266.50 | 2,263.50 | 1,954 |
| Jul 11 2024 | 2,247.25 | 20.00 | 0.90% | 2,247.25 | 2,247.25 | 2,247.25 | 0 |
| Jul 10 2024 | 2,227.25 | 18.00 | 0.81% | 2,227.25 | 2,227.25 | 2,227.25 | 0 |
| Jul 09 2024 | 2,209.25 | -4.50 | -0.20% | 2,209.25 | 2,209.25 | 2,209.25 | 0 |
| Jul 08 2024 | 2,213.75 | 6.25 | 0.28% | 2,223.50 | 2,223.50 | 2,202.00 | 485 |
| Jul 05 2024 | 2,207.50 | -8.75 | -0.39% | 2,213.50 | 2,213.50 | 2,207.50 | 223 |
| Jul 04 2024 | 2,216.25 | 10.50 | 0.48% | 2,203.50 | 2,216.25 | 2,203.50 | 476 |
| Jul 03 2024 | 2,205.75 | 6.50 | 0.30% | 2,206.50 | 2,206.50 | 2,205.75 | 110 |
| Jul 02 2024 | 2,199.25 | -6.25 | -0.28% | 2,188.50 | 2,199.25 | 2,188.50 | 2,162 |
| Jul 01 2024 | 2,205.50 | 12.50 | 0.57% | 2,209.50 | 2,210.00 | 2,205.50 | 128 |
| Jun 28 2024 | 2,193.00 | -4.25 | -0.19% | 2,197.50 | 2,201.50 | 2,193.00 | 5,582 |
| Jun 27 2024 | 2,197.25 | -1.00 | -0.05% | 2,199.00 | 2,203.00 | 2,197.25 | 4,347 |
| Jun 26 2024 | 2,198.25 | -11.00 | -0.50% | 2,198.25 | 2,198.25 | 2,198.25 | 0 |
| Jun 25 2024 | 2,209.25 | -17.00 | -0.76% | 2,209.25 | 2,209.25 | 2,209.25 | 0 |
| Jun 24 2024 | 2,226.25 | 25.75 | 1.17% | 2,214.50 | 2,226.25 | 2,214.50 | 1,925 |
| Jun 21 2024 | 2,200.50 | -17.25 | -0.78% | 2,203.00 | 2,203.00 | 2,200.50 | 2,268 |
| Jun 20 2024 | 2,217.75 | 11.75 | 0.53% | 2,207.50 | 2,217.75 | 2,206.00 | 4,401 |
| Jun 19 2024 | 2,206.00 | 3.75 | 0.17% | 2,206.00 | 2,206.00 | 2,206.00 | 113 |
| Jun 18 2024 | 2,202.25 | 6.25 | 0.28% | 2,202.25 | 2,202.25 | 2,202.25 | 0 |
| Jun 17 2024 | 2,196.00 | -4.00 | -0.18% | 2,194.00 | 2,196.00 | 2,194.00 | 343 |
| Jun 14 2024 | 2,200.00 | -9.00 | -0.41% | 2,195.00 | 2,200.00 | 2,195.00 | 113 |
| Jun 13 2024 | 2,209.00 | -14.00 | -0.63% | 2,212.50 | 2,212.50 | 2,209.00 | 1,000 |
| Jun 12 2024 | 2,223.00 | 18.00 | 0.82% | 2,223.00 | 2,223.00 | 2,223.00 | 1 |
| Jun 11 2024 | 2,205.00 | -10.75 | -0.49% | 2,205.00 | 2,205.00 | 2,205.00 | 0 |
| Jun 10 2024 | 2,215.75 | -23.25 | -1.04% | 2,216.00 | 2,216.00 | 2,211.00 | 1,299 |
| Jun 07 2024 | 2,239.00 | 3.50 | 0.16% | 2,239.00 | 2,239.00 | 2,239.00 | 0 |
| Jun 06 2024 | 2,235.50 | 16.75 | 0.75% | 2,230.50 | 2,235.50 | 2,230.50 | 1,088 |
| Jun 05 2024 | 2,218.75 | 21.25 | 0.97% | 2,218.75 | 2,218.75 | 2,218.75 | 510 |
| Jun 04 2024 | 2,197.50 | 2.50 | 0.11% | 2,197.50 | 2,197.50 | 2,197.50 | 0 |
| Jun 03 2024 | 2,195.00 | -2.50 | -0.11% | 2,202.50 | 2,202.50 | 2,195.00 | 6 |
| May 31 2024 | 2,197.50 | 22.50 | 1.03% | 2,184.00 | 2,197.50 | 2,184.00 | 21 |
| May 30 2024 | 2,175.00 | 17.75 | 0.82% | 2,167.00 | 2,175.00 | 2,167.00 | 642 |
| May 29 2024 | 2,157.25 | -12.50 | -0.58% | 2,159.50 | 2,159.50 | 2,157.25 | 740 |
| May 28 2024 | 2,169.75 | -15.25 | -0.70% | 2,170.00 | 2,170.00 | 2,169.75 | 1,578 |
| May 24 2024 | 2,185.00 | -2.75 | -0.13% | 2,180.00 | 2,185.00 | 2,179.50 | 6,422 |
| May 23 2024 | 2,187.75 | 3.75 | 0.17% | 2,195.50 | 2,196.50 | 2,187.75 | 487 |
| May 22 2024 | 2,184.00 | -10.00 | -0.46% | 2,188.00 | 2,188.00 | 2,184.00 | 490 |
| May 21 2024 | 2,194.00 | -9.50 | -0.43% | 2,194.00 | 2,194.00 | 2,193.50 | 242 |
| May 20 2024 | 2,203.50 | 5.00 | 0.23% | 2,205.50 | 2,205.50 | 2,203.50 | 70 |
| May 17 2024 | 2,198.50 | 13.75 | 0.63% | 2,198.50 | 2,198.50 | 2,198.50 | 0 |
| May 16 2024 | 2,184.75 | 9.25 | 0.43% | 2,184.75 | 2,184.75 | 2,184.75 | 0 |
| May 15 2024 | 2,175.50 | 19.00 | 0.88% | 2,175.50 | 2,175.50 | 2,175.50 | 26 |
| May 14 2024 | 2,156.50 | 5.25 | 0.24% | 2,148.50 | 2,160.00 | 2,148.50 | 5,069 |
| May 13 2024 | 2,151.25 | 5.50 | 0.26% | 2,151.25 | 2,151.25 | 2,151.25 | 0 |
| May 10 2024 | 2,145.75 | 23.00 | 1.08% | 2,145.75 | 2,145.75 | 2,145.75 | 0 |
| May 09 2024 | 2,122.75 | 6.25 | 0.30% | 2,122.75 | 2,122.75 | 2,122.75 | 713 |
| May 08 2024 | 2,116.50 | 14.75 | 0.70% | 2,116.50 | 2,116.50 | 2,116.50 | 0 |
| May 07 2024 | 2,101.75 | 41.00 | 1.99% | 2,086.00 | 2,102.00 | 2,086.00 | 7,393 |
| May 03 2024 | 2,060.75 | 10.25 | 0.50% | 2,060.75 | 2,060.75 | 2,060.75 | 0 |
| May 02 2024 | 2,050.50 | 1.50 | 0.07% | 2,065.50 | 2,065.50 | 2,046.50 | 1,308 |
| May 01 2024 | 2,049.00 | -12.25 | -0.59% | 2,049.00 | 2,049.00 | 2,049.00 | 16 |
| Apr 30 2024 | 2,061.25 | -7.75 | -0.37% | 2,061.00 | 2,061.25 | 2,058.00 | 1,426 |
| Apr 29 2024 | 2,069.00 | -1.00 | -0.05% | 2,074.00 | 2,074.00 | 2,069.00 | 3,876 |
