Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 2748.5 | 6 | 0.22 | 2748.5 | 2748.5 | 2748.5 | 0 |
| 1732555800 | 2742.5 | 3.5 | 0.13 | 2742.5 | 2742.5 | 2742.5 | 0 |
| 1732296600 | 2739 | 42.5 | 1.58 | 2739 | 2739 | 2739 | 0 |
| 1732210200 | 2696.5 | 43 | 1.62 | 2696.5 | 2696.5 | 2696.5 | 0 |
| 1732123800 | 2653.5 | -0.5 | -0.02 | 2653.5 | 2653.5 | 2653.5 | 0 |
| 1732037400 | 2654 | -10.5 | -0.39 | 2654 | 2654 | 2654 | 0 |
| 1731951000 | 2664.5 | 10 | 0.38 | 2650 | 2664.5 | 2650 | 346 |
| 1731691800 | 2654.5 | -8 | -0.30 | 2654.5 | 2654.5 | 2654.5 | 0 |
| 1731605400 | 2662.5 | 2 | 0.08 | 2662.5 | 2662.5 | 2662.5 | 0 |
| 1731519000 | 2660.5 | -5 | -0.19 | 2660.5 | 2660.5 | 2660.5 | 0 |
| 1731432600 | 2665.5 | 13.5 | 0.51 | 2657 | 2665.5 | 2657 | 692 |
| 1731346200 | 2652 | 29.5 | 1.12 | 2652 | 2652 | 2652 | 0 |
| 1731087000 | 2622.5 | 35 | 1.35 | 2599 | 2622.5 | 2599 | 692 |
| 1731000600 | 2587.5 | -13.5 | -0.52 | 2606 | 2606 | 2587.5 | 1569 |
| 1730914200 | 2601 | 62 | 2.44 | 2622 | 2635 | 2601 | 762 |
| 1730827800 | 2539 | 6 | 0.24 | 2530 | 2539 | 2530 | 346 |
| 1730741400 | 2533 | -13.5 | -0.53 | 2533 | 2533 | 2533 | 0 |
| 1730482200 | 2546.5 | -26.5 | -1.03 | 2546.5 | 2546.5 | 2546.5 | 0 |
| 1730395800 | 2573 | 22.5 | 0.88 | 2551 | 2573 | 2551 | 1384 |
| 1730309400 | 2550.5 | -7 | -0.27 | 2550 | 2550.5 | 2545 | 2250 |
| 1730223000 | 2557.5 | -8 | -0.31 | 2557.5 | 2557.5 | 2557.5 | 0 |
| 1730136600 | 2565.5 | -3.5 | -0.14 | 2565.5 | 2565.5 | 2565.5 | 0 |
| 1729873800 | 2569 | -23 | -0.89 | 2584 | 2584 | 2569 | 692 |
| 1729787400 | 2592 | 1.5 | 0.06 | 2592 | 2592 | 2592 | 0 |
| 1729701000 | 2590.5 | 7 | 0.27 | 2590.5 | 2590.5 | 2590.5 | 0 |
| 1729614600 | 2583.5 | -6 | -0.23 | 2583.5 | 2583.5 | 2583.5 | 0 |
| 1729528200 | 2589.5 | -10 | -0.38 | 2589.5 | 2589.5 | 2589.5 | 115 |
| 1729269000 | 2599.5 | -2 | -0.08 | 2599.5 | 2599.5 | 2599.5 | 0 |
| 1729182600 | 2601.5 | 5 | 0.19 | 2603 | 2606 | 2601.5 | 1384 |
| 1729096200 | 2596.5 | 8 | 0.31 | 2586 | 2596.5 | 2586 | 692 |
| 1729009800 | 2588.5 | 22 | 0.86 | 2588.5 | 2588.5 | 2588.5 | 0 |
| 1728923400 | 2566.5 | 20 | 0.79 | 2566.5 | 2566.5 | 2566.5 | 0 |
| 1728664200 | 2546.5 | 6 | 0.24 | 2546.5 | 2546.5 | 2546.5 | 0 |
| 1728577800 | 2540.5 | 4 | 0.16 | 2540.5 | 2540.5 | 2540.5 | 0 |
| 1728491400 | 2536.5 | 13 | 0.52 | 2536.5 | 2536.5 | 2536.5 | 0 |
| 1728405000 | 2523.5 | -2 | -0.08 | 2523.5 | 2523.5 | 2523.5 | 0 |
| 1728318600 | 2525.5 | -2 | -0.08 | 2525.5 | 2525.5 | 2525.5 | 0 |
| 1728059400 | 2527.5 | -7 | -0.28 | 2527.5 | 2527.5 | 2527.5 | 0 |
| 1727973000 | 2534.5 | 14 | 0.56 | 2534.5 | 2534.5 | 2534.5 | 0 |
| 1727886600 | 2520.5 | -6 | -0.24 | 2520.5 | 2520.5 | 2520.5 | 0 |
| 1727800200 | 2526.5 | 38.25 | 1.54 | 2526.5 | 2526.5 | 2526.5 | 0 |
| 1727713800 | 2488.25 | -15.25 | -0.61 | 2488.25 | 2488.25 | 2488.25 | 0 |
| 1727454600 | 2503.5 | 20.75 | 0.84 | 2486.5 | 2503.5 | 2486.5 | 346 |
| 1727368200 | 2482.75 | -6 | -0.24 | 2482 | 2485.5 | 2482 | 4152 |
| 1727281800 | 2488.75 | -4.5 | -0.18 | 2488.75 | 2488.75 | 2488.75 | 0 |
| 1727195400 | 2493.25 | -10.25 | -0.41 | 2502 | 2502 | 2489 | 1118 |
| 1727109000 | 2503.5 | 6.25 | 0.25 | 2503.5 | 2503.5 | 2503.5 | 0 |
| 1726849800 | 2497.25 | -1 | -0.04 | 2497.25 | 2497.25 | 2497.25 | 0 |
| 1726763400 | 2498.25 | -24.25 | -0.96 | 2498.25 | 2498.25 | 2498.25 | 0 |
| 1726677000 | 2522.5 | -23 | -0.90 | 2522.5 | 2522.5 | 2522.5 | 0 |
| 1726590600 | 2545.5 | 13 | 0.51 | 2545.5 | 2545.5 | 2545.5 | 0 |
| 1726504200 | 2532.5 | 3 | 0.12 | 2532.5 | 2532.5 | 2532.5 | 0 |
| 1726245000 | 2529.5 | 16.5 | 0.66 | 2529.5 | 2529.5 | 2529.5 | 0 |
| 1726158600 | 2513 | 8.5 | 0.34 | 2513 | 2513 | 2513 | 0 |
| 1726072200 | 2504.5 | -35.5 | -1.40 | 2504.5 | 2504.5 | 2504.5 | 0 |
| 1725985800 | 2540 | 14.5 | 0.57 | 2540 | 2540 | 2540 | 0 |
| 1725899400 | 2525.5 | 30.75 | 1.23 | 2525.5 | 2525.5 | 2525.5 | 0 |
| 1725640200 | 2494.75 | -3.75 | -0.15 | 2490.5 | 2494.75 | 2490.5 | 63 |
| 1725553800 | 2498.5 | -25 | -0.99 | 2498.5 | 2498.5 | 2498.5 | 0 |
| 1725467400 | 2523.5 | -11 | -0.43 | 2531 | 2531 | 2523.5 | 346 |
| 1725381000 | 2534.5 | 22 | 0.88 | 2534.5 | 2534.5 | 2534.5 | 80 |
| 1725294600 | 2512.5 | 12.25 | 0.49 | 2512 | 2512.5 | 2512 | 126 |
| 1725035400 | 2500.25 | 6 | 0.24 | 2500.25 | 2500.25 | 2500.25 | 0 |
| 1724949000 | 2494.25 | 5.5 | 0.22 | 2496.5 | 2496.5 | 2494.25 | 346 |
| 1724862600 | 2488.75 | 24 | 0.97 | 2488.75 | 2488.75 | 2488.75 | 0 |
| 1724776200 | 2464.75 | 1.5 | 0.06 | 2464.75 | 2464.75 | 2464.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
