UC95 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2,457.75 | 27.00 | 1.11% | 2,431.50 | 2,457.75 | 2,431.00 | 692 |
Jul 17 2024 | 2,430.75 | 24.00 | 1.00% | 2,405.00 | 2,430.75 | 2,398.50 | 3,460 |
Jul 16 2024 | 2,406.75 | 22.50 | 0.94% | 2,406.75 | 2,406.75 | 2,406.75 | 0 |
Jul 15 2024 | 2,384.25 | -0.50 | -0.02% | 2,384.25 | 2,384.25 | 2,384.25 | 0 |
Jul 12 2024 | 2,384.75 | 5.50 | 0.23% | 2,384.75 | 2,384.75 | 2,384.75 | 0 |
Jul 11 2024 | 2,379.25 | 27.50 | 1.17% | 2,354.50 | 2,379.25 | 2,350.50 | 2,768 |
Jul 10 2024 | 2,351.75 | -7.00 | -0.30% | 2,351.75 | 2,351.75 | 2,351.75 | 0 |
Jul 09 2024 | 2,358.75 | 8.50 | 0.36% | 2,351.00 | 2,358.75 | 2,345.50 | 1,200 |
Jul 08 2024 | 2,350.25 | 3.50 | 0.15% | 2,350.25 | 2,350.25 | 2,350.25 | 0 |
Jul 05 2024 | 2,346.75 | -17.50 | -0.74% | 2,346.75 | 2,346.75 | 2,346.75 | 0 |
Jul 04 2024 | 2,364.25 | 5.00 | 0.21% | 2,367.50 | 2,367.50 | 2,364.25 | 346 |
Jul 03 2024 | 2,359.25 | -17.50 | -0.74% | 2,359.25 | 2,359.25 | 2,359.25 | 0 |
Jul 02 2024 | 2,376.75 | -8.50 | -0.36% | 2,376.75 | 2,376.75 | 2,376.75 | 0 |
Jul 01 2024 | 2,385.25 | -16.00 | -0.67% | 2,385.25 | 2,385.25 | 2,385.25 | 0 |
Jun 28 2024 | 2,401.25 | 0.00 | 0.00% | 2,401.25 | 2,401.25 | 2,401.25 | 0 |
Jun 27 2024 | 2,401.25 | -0.50 | -0.02% | 2,401.25 | 2,401.25 | 2,401.25 | 0 |
Jun 26 2024 | 2,401.75 | -7.00 | -0.29% | 2,401.75 | 2,401.75 | 2,401.75 | 0 |
Jun 25 2024 | 2,408.75 | -24.00 | -0.99% | 2,408.75 | 2,408.75 | 2,408.75 | 0 |
Jun 24 2024 | 2,432.75 | 17.50 | 0.72% | 2,432.75 | 2,432.75 | 2,432.75 | 0 |
Jun 21 2024 | 2,415.25 | 16.50 | 0.69% | 2,415.25 | 2,415.25 | 2,415.25 | 0 |
Jun 20 2024 | 2,398.75 | 16.50 | 0.69% | 2,391.50 | 2,398.75 | 2,391.00 | 692 |
Jun 19 2024 | 2,382.25 | -8.00 | -0.33% | 2,382.25 | 2,382.25 | 2,382.25 | 0 |
Jun 18 2024 | 2,390.25 | 10.00 | 0.42% | 2,390.25 | 2,390.25 | 2,390.25 | 0 |
Jun 17 2024 | 2,380.25 | 8.00 | 0.34% | 2,380.25 | 2,380.25 | 2,380.25 | 0 |
Jun 14 2024 | 2,372.25 | 15.00 | 0.64% | 2,372.25 | 2,372.25 | 2,372.25 | 0 |
Jun 13 2024 | 2,357.25 | -3.00 | -0.13% | 2,358.00 | 2,358.00 | 2,357.25 | 692 |
Jun 12 2024 | 2,360.25 | -15.50 | -0.65% | 2,372.00 | 2,372.00 | 2,360.25 | 1,384 |
Jun 11 2024 | 2,375.75 | 0.50 | 0.02% | 2,375.75 | 2,375.75 | 2,375.75 | 0 |
Jun 10 2024 | 2,375.25 | -21.25 | -0.89% | 2,375.25 | 2,375.25 | 2,375.25 | 0 |
Jun 07 2024 | 2,396.50 | 9.50 | 0.40% | 2,396.50 | 2,396.50 | 2,396.50 | 0 |
Jun 06 2024 | 2,387.00 | 2.75 | 0.12% | 2,387.00 | 2,387.00 | 2,387.00 | 0 |
Jun 05 2024 | 2,384.25 | 7.25 | 0.31% | 2,384.25 | 2,384.25 | 2,384.25 | 0 |
Jun 04 2024 | 2,377.00 | 4.25 | 0.18% | 2,377.00 | 2,377.00 | 2,377.00 | 0 |
Jun 03 2024 | 2,372.75 | 6.00 | 0.25% | 2,372.75 | 2,372.75 | 2,372.75 | 0 |
May 31 2024 | 2,366.75 | 19.75 | 0.84% | 2,366.75 | 2,366.75 | 2,366.75 | 0 |
May 30 2024 | 2,347.00 | 5.00 | 0.21% | 2,347.00 | 2,347.00 | 2,347.00 | 0 |
May 29 2024 | 2,342.00 | -19.00 | -0.80% | 2,342.00 | 2,342.00 | 2,342.00 | 0 |
May 28 2024 | 2,361.00 | -27.50 | -1.15% | 2,361.00 | 2,361.00 | 2,361.00 | 0 |
May 24 2024 | 2,388.50 | -17.25 | -0.72% | 2,388.50 | 2,388.50 | 2,388.50 | 0 |
May 23 2024 | 2,405.75 | -20.50 | -0.84% | 2,405.75 | 2,405.75 | 2,405.75 | 0 |
May 22 2024 | 2,426.25 | 1.75 | 0.07% | 2,426.25 | 2,426.25 | 2,426.25 | 0 |
May 21 2024 | 2,424.50 | -11.50 | -0.47% | 2,424.50 | 2,424.50 | 2,424.50 | 0 |
May 20 2024 | 2,436.00 | 7.00 | 0.29% | 2,436.00 | 2,436.00 | 2,436.00 | 0 |
May 17 2024 | 2,429.00 | -12.50 | -0.51% | 2,429.00 | 2,429.00 | 2,429.00 | 0 |
May 16 2024 | 2,441.50 | 8.25 | 0.34% | 2,441.50 | 2,441.50 | 2,441.50 | 0 |
May 15 2024 | 2,433.25 | 0.00 | 0.00% | 2,433.25 | 2,433.25 | 2,433.25 | 0 |
May 14 2024 | 2,433.25 | -17.00 | -0.69% | 2,433.25 | 2,433.25 | 2,433.25 | 0 |
May 13 2024 | 2,450.25 | 0.00 | 0.00% | 2,450.25 | 2,450.25 | 2,450.25 | 0 |
May 10 2024 | 2,450.25 | 14.50 | 0.60% | 2,450.25 | 2,450.25 | 2,450.25 | 0 |
May 09 2024 | 2,435.75 | 3.75 | 0.15% | 2,435.75 | 2,435.75 | 2,435.75 | 0 |
May 08 2024 | 2,432.00 | 14.25 | 0.59% | 2,432.00 | 2,432.00 | 2,432.00 | 0 |
May 07 2024 | 2,417.75 | 42.75 | 1.80% | 2,417.75 | 2,417.75 | 2,417.75 | 0 |
May 03 2024 | 2,375.00 | -8.50 | -0.36% | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
May 02 2024 | 2,383.50 | -4.00 | -0.17% | 2,383.50 | 2,383.50 | 2,383.50 | 0 |
May 01 2024 | 2,387.50 | 4.00 | 0.17% | 2,387.50 | 2,387.50 | 2,387.50 | 0 |
Apr 30 2024 | 2,383.50 | -5.00 | -0.21% | 2,383.50 | 2,383.50 | 2,383.50 | 0 |
Apr 29 2024 | 2,388.50 | -8.75 | -0.37% | 2,388.50 | 2,388.50 | 2,388.50 | 0 |
Apr 26 2024 | 2,397.25 | 8.00 | 0.33% | 2,387.00 | 2,397.25 | 2,387.00 | 346 |
Apr 25 2024 | 2,389.25 | -15.25 | -0.63% | 2,407.50 | 2,407.50 | 2,389.25 | 71 |
Apr 24 2024 | 2,404.50 | -4.75 | -0.20% | 2,404.50 | 2,404.50 | 2,404.50 | 0 |
Apr 23 2024 | 2,409.25 | -3.00 | -0.12% | 2,409.25 | 2,409.25 | 2,409.25 | 0 |
Apr 22 2024 | 2,412.25 | 31.50 | 1.32% | 2,412.25 | 2,412.25 | 2,412.25 | 0 |