![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722011400 | 1178 | 4.5 | 0.38 | 1178 | 1178 | 1178 | 0 |
1721925000 | 1173.5 | 3 | 0.26 | 1173.5 | 1173.5 | 1173.5 | 35 |
1721838600 | 1170.5 | -2.5 | -0.21 | 1170.5 | 1170.5 | 1170.5 | 0 |
1721752200 | 1173 | 0.5 | 0.04 | 1173 | 1173 | 1173 | 0 |
1721665800 | 1172.5 | 0.25 | 0.02 | 1172.5 | 1172.5 | 1172.5 | 0 |
1721406600 | 1172.25 | -0.75 | -0.06 | 1172.25 | 1172.25 | 1172.25 | 6 |
1721320200 | 1173 | 3.5 | 0.30 | 1173 | 1173 | 1173 | 0 |
1721233800 | 1169.5 | -4.5 | -0.38 | 1169.5 | 1169.5 | 1169.5 | 0 |
1721147400 | 1174 | 4 | 0.34 | 1174 | 1174 | 1174 | 0 |
1721061000 | 1170 | -0.25 | -0.02 | 1170 | 1170 | 1170 | 3 |
1720801800 | 1170.25 | -6.25 | -0.53 | 1170.25 | 1170.25 | 1170.25 | 0 |
1720715400 | 1176.5 | 1.5 | 0.13 | 1175 | 1176.5 | 1175 | 111 |
1720629000 | 1175 | -3.5 | -0.30 | 1176.5 | 1176.5 | 1175 | 164 |
1720542600 | 1178.5 | 1 | 0.08 | 1178.5 | 1178.5 | 1178.5 | 38 |
1720456200 | 1177.5 | -3 | -0.25 | 1177.5 | 1177.5 | 1177.5 | 0 |
1720197000 | 1180.5 | 1.5 | 0.13 | 1180.5 | 1180.5 | 1180.5 | 0 |
1720110600 | 1179 | 0.5 | 0.04 | 1179 | 1179 | 1179 | 378 |
1720024200 | 1178.5 | 0.5 | 0.04 | 1178.5 | 1178.5 | 1178.5 | 0 |
1719937800 | 1178 | -0.5 | -0.04 | 1178 | 1178 | 1178 | 0 |
1719851400 | 1178.5 | -8.5 | -0.72 | 1178.5 | 1178.5 | 1178.5 | 175 |
1719592200 | 1187 | -1.5 | -0.13 | 1187 | 1187 | 1187 | 15 |
1719505800 | 1188.5 | 1.25 | 0.11 | 1186.5 | 1188.5 | 1186.5 | 397 |
1719419400 | 1187.25 | -1.25 | -0.11 | 1187.25 | 1187.25 | 1187.25 | 0 |
1719333000 | 1188.5 | 1.25 | 0.11 | 1188.5 | 1188.5 | 1188.5 | 0 |
1719246600 | 1187.25 | -3.25 | -0.27 | 1187.25 | 1187.25 | 1187.25 | 0 |
1718987400 | 1190.5 | 4.5 | 0.38 | 1190.5 | 1190.5 | 1190.5 | 0 |
1718901000 | 1186 | 0.5 | 0.04 | 1186 | 1186 | 1186 | 0 |
1718814600 | 1185.5 | -2 | -0.17 | 1185.5 | 1185.5 | 1185.5 | 55 |
1718728200 | 1187.5 | 4.5 | 0.38 | 1187.5 | 1187.5 | 1187.5 | 0 |
1718641800 | 1183 | -5.5 | -0.46 | 1183 | 1183 | 1183 | 0 |
1718382600 | 1188.5 | 8 | 0.68 | 1188.5 | 1188.5 | 1188.5 | 0 |
1718296200 | 1180.5 | 6 | 0.51 | 1177.5 | 1180.5 | 1177.5 | 26 |
1718209800 | 1174.5 | 3.5 | 0.30 | 1174.5 | 1174.5 | 1174.5 | 0 |
1718123400 | 1171 | 1 | 0.09 | 1173 | 1173 | 1171 | 20 |
1718037000 | 1170 | -3.25 | -0.28 | 1170 | 1170 | 1170 | 6 |
1717777800 | 1173.25 | -1.75 | -0.15 | 1173.25 | 1173.25 | 1173.25 | 15 |
1717691400 | 1175 | -1.25 | -0.11 | 1175 | 1175 | 1175 | 127 |
1717605000 | 1176.25 | 4.75 | 0.41 | 1175 | 1176.25 | 1175 | 709 |
1717518600 | 1171.5 | 3.25 | 0.28 | 1171.5 | 1171.5 | 1171.5 | 1316 |
1717432200 | 1168.25 | 1 | 0.09 | 1168.5 | 1169.5 | 1168 | 6882 |
1717173000 | 1167.25 | 5 | 0.43 | 1167.25 | 1167.25 | 1167.25 | 280 |
1717086600 | 1162.25 | 4 | 0.35 | 1162.25 | 1162.25 | 1162.25 | 0 |
1717000200 | 1158.25 | -3.25 | -0.28 | 1158.25 | 1158.25 | 1158.25 | 0 |
1716913800 | 1161.5 | -4.25 | -0.36 | 1161.5 | 1161.5 | 1161.5 | 0 |
1716568200 | 1165.75 | -0.75 | -0.06 | 1165.75 | 1165.75 | 1165.75 | 0 |
1716481800 | 1166.5 | -3.75 | -0.32 | 1171.5 | 1171.5 | 1166.5 | 5 |
1716395400 | 1170.25 | -2 | -0.17 | 1170.25 | 1170.25 | 1170.25 | 0 |
1716309000 | 1172.25 | 1 | 0.09 | 1172.25 | 1172.25 | 1172.25 | 0 |
1716222600 | 1171.25 | -1.75 | -0.15 | 1171.25 | 1171.25 | 1171.25 | 5 |
1715963400 | 1173 | -6.25 | -0.53 | 1173 | 1173 | 1173 | 0 |
1715877000 | 1179.25 | 0.75 | 0.06 | 1179.25 | 1179.25 | 1179.25 | 0 |
1715790600 | 1178.5 | 1 | 0.08 | 1178.5 | 1178.5 | 1178.5 | 0 |
1715704200 | 1177.5 | -1.25 | -0.11 | 1177.5 | 1177.5 | 1177.5 | 0 |
1715617800 | 1178.75 | -2.5 | -0.21 | 1178.75 | 1178.75 | 1178.75 | 0 |
1715358600 | 1181.25 | -1.5 | -0.13 | 1181.25 | 1181.25 | 1181.25 | 5 |
1715272200 | 1182.75 | -3 | -0.25 | 1182.75 | 1182.75 | 1182.75 | 5 |
1715185800 | 1185.75 | -0.25 | -0.02 | 1185.5 | 1185.75 | 1185.5 | 251 |
1715099400 | 1186 | 8.75 | 0.74 | 1186 | 1186 | 1186 | 372 |
1714753800 | 1177.25 | 3.5 | 0.30 | 1177.25 | 1177.25 | 1177.25 | 127 |
1714667400 | 1173.75 | 3.75 | 0.32 | 1170.5 | 1173.75 | 1170.5 | 1013 |
1714581000 | 1170 | 3 | 0.26 | 1170 | 1170 | 1170 | 251 |
1714494600 | 1167 | -0.5 | -0.04 | 1169.5 | 1169.5 | 1167 | 709 |
1714408200 | 1167.5 | -5 | -0.43 | 1167.5 | 1167.5 | 1167.5 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions