We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1222.5 | 4.5 | 0.37 | 1221 | 1222.5 | 1221 | 709 |
| 1737048600 | 1218 | 3.5 | 0.29 | 1218 | 1218 | 1218 | 0 |
| 1736962200 | 1214.5 | 7 | 0.58 | 1214.5 | 1214.5 | 1214.5 | 0 |
| 1736875800 | 1207.5 | -2.5 | -0.21 | 1206.5 | 1207.5 | 1206.5 | 709 |
| 1736789400 | 1210 | 0 | 0.00 | 1212.5 | 1212.5 | 1210 | 922 |
| 1736530200 | 1210 | 3 | 0.25 | 1207 | 1210 | 1207 | 709 |
| 1736443800 | 1207 | 7 | 0.58 | 1207 | 1207 | 1207 | 0 |
| 1736357400 | 1200 | 17.5 | 1.48 | 1197 | 1200 | 1197 | 709 |
| 1736271000 | 1182.5 | -6 | -0.50 | 1183.5 | 1183.5 | 1182.5 | 723 |
| 1736184600 | 1188.5 | -12 | -1.00 | 1189 | 1189 | 1188 | 1419 |
| 1735925400 | 1200.5 | -5 | -0.41 | 1200.5 | 1200.5 | 1200.5 | 0 |
| 1735839000 | 1205.5 | 12 | 1.01 | 1196.5 | 1205.5 | 1196.5 | 1261 |
| 1735666200 | 1193.5 | 0 | 0.00 | 1193.5 | 1193.5 | 1193.5 | 0 |
| 1735579800 | 1193.5 | 9 | 0.76 | 1193.5 | 1193.5 | 1193.5 | 0 |
| 1735320600 | 1184.5 | -5 | -0.42 | 1186 | 1186 | 1184.5 | 709 |
| 1735061400 | 1189.5 | 0 | 0.00 | 1189.5 | 1189.5 | 1189.5 | 0 |
| 1734975000 | 1189.5 | 1.5 | 0.13 | 1189.5 | 1189.5 | 1189.5 | 0 |
| 1734715800 | 1188 | 2.25 | 0.19 | 1188.5 | 1188.5 | 1186.5 | 2127 |
| 1734629400 | 1185.75 | -2 | -0.17 | 1183 | 1185.75 | 1179.5 | 3552 |
| 1734543000 | 1187.75 | 1.25 | 0.11 | 1187.75 | 1187.75 | 1187.75 | 0 |
| 1734456600 | 1186.5 | -0.5 | -0.04 | 1186.5 | 1186.5 | 1186.5 | 13 |
| 1734370200 | 1187 | -9 | -0.75 | 1194 | 1194 | 1187 | 2127 |
| 1734111000 | 1196 | 1 | 0.08 | 1196 | 1196 | 1196 | 0 |
| 1734024600 | 1195 | -1 | -0.08 | 1195 | 1195 | 1195 | 0 |
| 1733938200 | 1196 | 0.5 | 0.04 | 1196 | 1196 | 1196 | 0 |
| 1733851800 | 1195.5 | 2 | 0.17 | 1198.5 | 1198.5 | 1195.5 | 10 |
| 1733765400 | 1193.5 | -5 | -0.42 | 1193.5 | 1193.5 | 1193.5 | 622 |
| 1733506200 | 1198.5 | 3 | 0.25 | 1194.5 | 1198.5 | 1194.5 | 709 |
| 1733419800 | 1195.5 | -4 | -0.33 | 1195.5 | 1195.5 | 1195.5 | 0 |
| 1733333400 | 1199.5 | -4 | -0.33 | 1200 | 1200 | 1199.5 | 200 |
| 1733247000 | 1203.5 | -2 | -0.17 | 1204 | 1204 | 1203.5 | 910 |
| 1733160600 | 1205.5 | 9 | 0.75 | 1198 | 1205.5 | 1198 | 1384 |
| 1732901400 | 1196.5 | 1.5 | 0.13 | 1196.5 | 1196.5 | 1196.5 | 41 |
| 1732815000 | 1195 | 1 | 0.08 | 1195 | 1195 | 1195 | 0 |
| 1732728600 | 1194 | -8 | -0.67 | 1201.5 | 1202 | 1194 | 4 |
| 1732642200 | 1202 | -1.5 | -0.12 | 1198 | 1202 | 1198 | 709 |
| 1732555800 | 1203.5 | 5.5 | 0.46 | 1199 | 1203.5 | 1196 | 9 |
| 1732296600 | 1198 | 7.5 | 0.63 | 1188 | 1198 | 1188 | 1518 |
| 1732210200 | 1190.5 | 3 | 0.25 | 1190.5 | 1190.5 | 1190.5 | 1 |
| 1732123800 | 1187.5 | 2 | 0.17 | 1181 | 1187.5 | 1181 | 73 |
| 1732037400 | 1185.5 | 2 | 0.17 | 1191 | 1191 | 1185.5 | 771 |
| 1731951000 | 1183.5 | 2.5 | 0.21 | 1183.5 | 1183.5 | 1183.5 | 0 |
| 1731691800 | 1181 | 0 | 0.00 | 1181 | 1181 | 1181 | 85 |
| 1731605400 | 1181 | 1.5 | 0.13 | 1181 | 1181 | 1181 | 0 |
| 1731519000 | 1179.5 | -1 | -0.08 | 1179.5 | 1179.5 | 1179.5 | 175 |
| 1731432600 | 1180.5 | 6 | 0.51 | 1180.5 | 1180.5 | 1180.5 | 0 |
| 1731346200 | 1174.5 | 4 | 0.34 | 1174.5 | 1174.5 | 1174.5 | 0 |
| 1731087000 | 1170.5 | 10.5 | 0.91 | 1170.5 | 1170.5 | 1170.5 | 0 |
| 1731000600 | 1160 | 0.5 | 0.04 | 1158 | 1160 | 1158 | 2836 |
| 1730914200 | 1159.5 | 7 | 0.61 | 1164 | 1164 | 1158 | 5433 |
| 1730827800 | 1152.5 | -6 | -0.52 | 1154.5 | 1154.5 | 1152.5 | 838 |
| 1730741400 | 1158.5 | 3.5 | 0.30 | 1152 | 1158.5 | 1152 | 1848 |
| 1730482200 | 1155 | -11 | -0.94 | 1155 | 1155 | 1155 | 26 |
| 1730395800 | 1166 | 7 | 0.60 | 1155.5 | 1166 | 1155.5 | 2127 |
| 1730309400 | 1159 | 6.5 | 0.56 | 1159 | 1159 | 1159 | 0 |
| 1730223000 | 1152.5 | -3.5 | -0.30 | 1152.5 | 1152.5 | 1152.5 | 18 |
| 1730136600 | 1156 | -5.5 | -0.47 | 1156 | 1156 | 1156 | 0 |
| 1729873800 | 1161.5 | -1 | -0.09 | 1161.5 | 1161.5 | 1161.5 | 0 |
| 1729787400 | 1162.5 | 0.5 | 0.04 | 1162.5 | 1162.5 | 1162.5 | 0 |
| 1729701000 | 1162 | 3 | 0.26 | 1162 | 1162 | 1162 | 0 |
| 1729614600 | 1159 | -2 | -0.17 | 1159 | 1159 | 1159 | 0 |
| 1729528200 | 1161 | -6 | -0.51 | 1161 | 1161 | 1161 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
