Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UC98 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 1,196.00 | 0.50 | 0.04% | 1,196.00 | 1,196.00 | 1,196.00 | 0 |
| Dec 10 2024 | 1,195.50 | 2.00 | 0.17% | 1,198.50 | 1,198.50 | 1,195.50 | 10 |
| Dec 09 2024 | 1,193.50 | -5.00 | -0.42% | 1,193.50 | 1,193.50 | 1,193.50 | 622 |
| Dec 06 2024 | 1,198.50 | 3.00 | 0.25% | 1,194.50 | 1,198.50 | 1,194.50 | 709 |
| Dec 05 2024 | 1,195.50 | -4.00 | -0.33% | 1,195.50 | 1,195.50 | 1,195.50 | 0 |
| Dec 04 2024 | 1,199.50 | -4.00 | -0.33% | 1,200.00 | 1,200.00 | 1,199.50 | 200 |
| Dec 03 2024 | 1,203.50 | -2.00 | -0.17% | 1,204.00 | 1,204.00 | 1,203.50 | 910 |
| Dec 02 2024 | 1,205.50 | 9.00 | 0.75% | 1,198.00 | 1,205.50 | 1,198.00 | 1,384 |
| Nov 29 2024 | 1,196.50 | 1.50 | 0.13% | 1,196.50 | 1,196.50 | 1,196.50 | 41 |
| Nov 28 2024 | 1,195.00 | 1.00 | 0.08% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
| Nov 27 2024 | 1,194.00 | -8.00 | -0.67% | 1,201.50 | 1,202.00 | 1,194.00 | 4 |
| Nov 26 2024 | 1,202.00 | -1.50 | -0.12% | 1,198.00 | 1,202.00 | 1,198.00 | 709 |
| Nov 25 2024 | 1,203.50 | 5.50 | 0.46% | 1,199.00 | 1,203.50 | 1,196.00 | 9 |
| Nov 22 2024 | 1,198.00 | 7.50 | 0.63% | 1,188.00 | 1,198.00 | 1,188.00 | 1,518 |
| Nov 21 2024 | 1,190.50 | 3.00 | 0.25% | 1,190.50 | 1,190.50 | 1,190.50 | 1 |
| Nov 20 2024 | 1,187.50 | 2.00 | 0.17% | 1,181.00 | 1,187.50 | 1,181.00 | 73 |
| Nov 19 2024 | 1,185.50 | 2.00 | 0.17% | 1,191.00 | 1,191.00 | 1,185.50 | 771 |
| Nov 18 2024 | 1,183.50 | 2.50 | 0.21% | 1,183.50 | 1,183.50 | 1,183.50 | 0 |
| Nov 15 2024 | 1,181.00 | 0.00 | 0.00% | 1,181.00 | 1,181.00 | 1,181.00 | 85 |
| Nov 14 2024 | 1,181.00 | 1.50 | 0.13% | 1,181.00 | 1,181.00 | 1,181.00 | 0 |
| Nov 13 2024 | 1,179.50 | -1.00 | -0.08% | 1,179.50 | 1,179.50 | 1,179.50 | 175 |
| Nov 12 2024 | 1,180.50 | 6.00 | 0.51% | 1,180.50 | 1,180.50 | 1,180.50 | 0 |
| Nov 11 2024 | 1,174.50 | 4.00 | 0.34% | 1,174.50 | 1,174.50 | 1,174.50 | 0 |
| Nov 08 2024 | 1,170.50 | 10.50 | 0.91% | 1,170.50 | 1,170.50 | 1,170.50 | 0 |
| Nov 07 2024 | 1,160.00 | 0.50 | 0.04% | 1,158.00 | 1,160.00 | 1,158.00 | 2,836 |
| Nov 06 2024 | 1,159.50 | 7.00 | 0.61% | 1,164.00 | 1,164.00 | 1,158.00 | 5,433 |
| Nov 05 2024 | 1,152.50 | -6.00 | -0.52% | 1,154.50 | 1,154.50 | 1,152.50 | 838 |
| Nov 04 2024 | 1,158.50 | 3.50 | 0.30% | 1,152.00 | 1,158.50 | 1,152.00 | 1,848 |
| Nov 01 2024 | 1,155.00 | -11.00 | -0.94% | 1,155.00 | 1,155.00 | 1,155.00 | 26 |
| Oct 31 2024 | 1,166.00 | 7.00 | 0.60% | 1,155.50 | 1,166.00 | 1,155.50 | 2,127 |
| Oct 30 2024 | 1,159.00 | 6.50 | 0.56% | 1,159.00 | 1,159.00 | 1,159.00 | 0 |
| Oct 29 2024 | 1,152.50 | -3.50 | -0.30% | 1,152.50 | 1,152.50 | 1,152.50 | 18 |
| Oct 28 2024 | 1,156.00 | -5.50 | -0.47% | 1,156.00 | 1,156.00 | 1,156.00 | 0 |
| Oct 25 2024 | 1,161.50 | -1.00 | -0.09% | 1,161.50 | 1,161.50 | 1,161.50 | 0 |
| Oct 24 2024 | 1,162.50 | 0.50 | 0.04% | 1,162.50 | 1,162.50 | 1,162.50 | 0 |
| Oct 23 2024 | 1,162.00 | 3.00 | 0.26% | 1,162.00 | 1,162.00 | 1,162.00 | 0 |
| Oct 22 2024 | 1,159.00 | -2.00 | -0.17% | 1,159.00 | 1,159.00 | 1,159.00 | 0 |
| Oct 21 2024 | 1,161.00 | -6.00 | -0.51% | 1,161.00 | 1,161.00 | 1,161.00 | 6 |
| Oct 18 2024 | 1,167.00 | -2.75 | -0.24% | 1,167.00 | 1,167.00 | 1,167.00 | 0 |
| Oct 17 2024 | 1,169.75 | -6.75 | -0.57% | 1,169.75 | 1,169.75 | 1,169.75 | 0 |
| Oct 16 2024 | 1,176.50 | 12.00 | 1.03% | 1,176.50 | 1,176.50 | 1,176.50 | 0 |
| Oct 15 2024 | 1,164.50 | 3.00 | 0.26% | 1,167.00 | 1,167.00 | 1,164.50 | 10 |
| Oct 14 2024 | 1,161.50 | -0.75 | -0.06% | 1,162.50 | 1,162.50 | 1,161.50 | 2,127 |
| Oct 11 2024 | 1,162.25 | -2.75 | -0.24% | 1,161.50 | 1,163.00 | 1,161.50 | 714 |
| Oct 10 2024 | 1,165.00 | 3.25 | 0.28% | 1,165.00 | 1,165.00 | 1,165.00 | 0 |
| Oct 09 2024 | 1,161.75 | -0.25 | -0.02% | 1,161.75 | 1,161.75 | 1,161.75 | 13 |
| Oct 08 2024 | 1,162.00 | -2.50 | -0.21% | 1,162.00 | 1,162.00 | 1,162.00 | 0 |
| Oct 07 2024 | 1,164.50 | -2.00 | -0.17% | 1,164.50 | 1,164.50 | 1,164.50 | 0 |
| Oct 04 2024 | 1,166.50 | -7.00 | -0.60% | 1,166.50 | 1,166.50 | 1,166.50 | 0 |
| Oct 03 2024 | 1,173.50 | 13.00 | 1.12% | 1,173.50 | 1,173.50 | 1,173.50 | 0 |
| Oct 02 2024 | 1,160.50 | -3.00 | -0.26% | 1,160.50 | 1,160.50 | 1,160.50 | 128 |
| Oct 01 2024 | 1,163.50 | 15.00 | 1.31% | 1,157.00 | 1,163.50 | 1,157.00 | 3 |
| Sep 30 2024 | 1,148.50 | -2.00 | -0.17% | 1,148.50 | 1,148.50 | 1,148.50 | 0 |
| Sep 27 2024 | 1,150.50 | 5.00 | 0.44% | 1,150.00 | 1,150.50 | 1,150.00 | 1 |
| Sep 26 2024 | 1,145.50 | -7.50 | -0.65% | 1,145.50 | 1,145.50 | 1,145.50 | 0 |
| Sep 25 2024 | 1,153.00 | -1.00 | -0.09% | 1,150.00 | 1,153.00 | 1,150.00 | 709 |
| Sep 24 2024 | 1,154.00 | 0.50 | 0.04% | 1,154.00 | 1,154.00 | 1,154.00 | 1 |
| Sep 23 2024 | 1,153.50 | -6.50 | -0.56% | 1,154.50 | 1,154.50 | 1,153.50 | 709 |
| Sep 20 2024 | 1,160.00 | -4.00 | -0.34% | 1,159.50 | 1,160.00 | 1,159.50 | 709 |
| Sep 19 2024 | 1,164.00 | -4.50 | -0.39% | 1,164.00 | 1,164.00 | 1,164.00 | 6 |
| Sep 18 2024 | 1,168.50 | -6.50 | -0.55% | 1,167.00 | 1,168.50 | 1,167.00 | 166 |
| Sep 17 2024 | 1,175.00 | 4.00 | 0.34% | 1,175.00 | 1,175.00 | 1,175.00 | 166 |
| Sep 16 2024 | 1,171.00 | -1.50 | -0.13% | 1,170.00 | 1,171.00 | 1,169.00 | 1,495 |
| Sep 13 2024 | 1,172.50 | -2.00 | -0.17% | 1,172.50 | 1,172.50 | 1,172.50 | 0 |
