ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cape Us-usd

Cape Us-usd (UCAP)

1,431.66
3.07
( 0.21% )
Updated: 05:48:47

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,431.66
Bid
1,430.86
Ask
1,434.15
Volume
141
1,431.66 Day's Range 1,435.19
0.00 52 Week Range 0.00
Previous Close
1,428.59
Open
1,433.35
Last Trade Time
05:44:24
Average Volume (3m)
-
Financial Volume
$ 202,178
VWAP
1,433.8877

UCAP Latest News

Ossiam Shiller Barclays CAPE US Sector Value TR UCITS ETF 1C (USD) : convening notice

Ossiam Shiller Barclays CAPE US Sector Value TR UCITS ETF 1C (USD) (UCAP) Ossiam Shiller Barclays CAPE US Sector Value TR UCITS ETF 1C (USD) : convening notice 30-Apr-2024 / 10:21 GMT/BST...

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD) (UCAP) OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s) 08-Dec-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD) (UCAP) OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s) 07-Dec-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD) (UCAP) OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s) 05-Dec-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD) (UCAP) OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s) 04-Dec-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD) (UCAP) OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s) 01-Dec-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD) (UCAP) OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s) 30-Nov-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD) (UCAP) OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s) 29-Nov-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD) (UCAP) OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s) 28-Nov-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD) (UCAP) OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s) 27-Nov-2023 /...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 3.75
(81.16%)
2.76M
JBDIJBDI Holdings Ltd
$ 15.35
(51.68%)
317.47k
SVRESaverOne 2014 Ltd
$ 0.3138
(36.55%)
6.3M
PITAHeramba Electric PLC
$ 3.04
(32.75%)
2.82M
SNESSenesTech Inc
$ 3.69
(31.32%)
1,000
QTIQT Imaging Holdings Inc
$ 0.49
(-18.33%)
467
STECSantech Holdings Limited
$ 0.5301
(-15.99%)
33.42k
ENTOEntero Therapeutics Inc
$ 0.3729
(-14.28%)
87
ENSCEnsysce Biosciences Inc
$ 0.5532
(-14.15%)
120.84k
ARBBARB IOT Group Ltd
$ 0.363
(-13.24%)
16.37k
SVRESaverOne 2014 Ltd
$ 0.3138
(36.55%)
6.3M
FAMIFarmmi Inc
$ 0.2444
(5.16%)
4.29M
PITAHeramba Electric PLC
$ 3.04
(32.75%)
2.82M
BSLKBolt Projects Holdings Inc
$ 3.75
(81.16%)
2.76M
BOFBranchOut Food Inc
$ 0.7306
(8.83%)
1.93M

Discussion

View Full Feed
tnc26 tnc26 4 minutes ago
I don't think so, anything under 60k us buy vuy.. I did.. manipulation to dropped it before ath..
BTCUSD
nelson1234 nelson1234 7 minutes ago
yup, if you believe that poor NVDA earnings will send the market down 15%, and a good report would send the market up maybe 2%; and you think there's a significant chance for the poor scenario to occur, then either get out, or buy Nasdaq puts or other hedge just for that day. Puts seem the less expe
NVDA
OPKOHEALTH2022 OPKOHEALTH2022 8 minutes ago
This is just a vote on the reverse split and FCE still has until November and they can also get an extension I believe. The market cap says a lot here at around 220 million market cap which in this case let say the lowest the shorts should be able to take this down would be 150 million market cap wh
FCEL
Walshballs Walshballs 11 minutes ago
This one is toast. The only hope is someone takes on the ticker symbol through a shell opportunity
DLOC
AKATITUS AKATITUS 11 minutes ago
$$$
MLGO
Alexulf Alexulf 12 minutes ago
The market is in a wait and see mode... the rate cut in September, next week, will be a significant change on the overall market.
About AITX it will be beneficial - as to how much is hard to say, yet given the sum up I see a up trend reversal coming any day.
AITX
peterus peterus 14 minutes ago
maybe PM or AH
TCBP
DesktopDR DesktopDR 15 minutes ago
I understand and we are all worn out. But I don't think you would be here if you believed settlement would never happen. We are getting closer!
VPLM
sirant sirant 15 minutes ago
All the pieces are coming together. And we're getting a clearer picture of what we are going to get amazing. JMHO

GO $MCIC
MCIC
Walshballs Walshballs 17 minutes ago
Doesn’t cost them anything so no risk to them. This is just another fail just like the the small 5g antennas they owned that they did nothing with and are not rusting in a scrap heap
DLOC
Seminole Red Seminole Red 18 minutes ago
Garland Makes An Example Of J6 Protesters To Shut Up Anyone Else Who Might Question Elections

https://thefederalist.com/2024/08/27/garland-makes-an-example-of-j6-protesters-to-shut-up-anyone-else-who-might-question-elections/?fbclid=IwY2xjawE7zalleHRuA2FlbQIxMQABHWyLdh_RpJXGLdrHsY04KZ
LTListener LTListener 19 minutes ago
"To cure the deficiency, the Company is in the process of attempting to raise funds of which no assurance can be provided."

This was their response to going on the EM. Considering that they have never had an issue in the past with raising OTC level funding to complete filings and con
RSPI
KILLAZILLA KILLAZILLA 19 minutes ago
UNFORTUNATELY THESE LYING GRIFTERS HAVE A F- CREDIT RATING, AND SUING their TOXIC LENDERS....

THUS, NOBODY WILL EVER LOAN them A PENNY!!!!!!!!
WDLF
MasterBlastr MasterBlastr 22 minutes ago
BOMBSHELL: Trump hit with NEW INDICTMENT

https://www.youtube.com/watch?v=USDBZhCn9Qc
Bull_Dolphin Bull_Dolphin 24 minutes ago
Here's another Tucker clip about the snake:

https://youtu.be/smJTgVJc8v8
edbi46 edbi46 25 minutes ago
BIEL$$$
RecoveryRX Major General Livingston, a Medal of Honor recipient, who had 6 operations for back, does a fantastic job describing his experience with RecoveryRx Pain Relief!!!!!
https://youtu.be/jljs7QPX7KE
edbi46 edbi46 26 minutes ago
BIEL$$$
( Lets see how high our beloved BIEL gets TRUMPed up by Jan. 1, before NOPAIN Act is activated!!! )
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Jus
SAI WBA
ollik78 ollik78 27 minutes ago
No News ?
TCBP
plugger plugger 30 minutes ago
Thank You......reckon if I am going a bit nuts---well you right there with me....lol...Have a very blest day
ksquared ksquared 30 minutes ago
If people buy this shtick, we have a nation full of fools.
https://nypost.com/wp-content/uploads/sites/2/2024/08/Front-Cover-08-28-2024.jpg?resize=394,441&quality=90&strip=all&w=750
urge2surge urge2surge 32 minutes ago
Only took 3 years.. eh? Well, receivership is possible and asset seizures as well?? Might force the CEO to finally update and file?
Good find. Keep us updated.
Sad that it's come to this but there are real assets available and hopefully the CEO gets a prison sentence thereafters..
PGAS
fjr123 fjr123 34 minutes ago
Yes, yes it’s going to get down to $.30 and I’m gonna buy a bunch of it and hang on for 234 years but who knows what
FCEL
tradernewstip tradernewstip 37 minutes ago
$CBDW AI chatbots have transformative potential across various industries, and their integration can significantly benefit companies like 1606 Corporation (CBDW). Here’s a breakdown of how AI chatbots can impact the solar, automotive, and finance industries, and how CBDW might leverage these opportu
CBDW
$theDDmessiah $theDDmessiah 37 minutes ago
Awesome
AGBA

Your Recent History

Delayed Upgrade Clock