Cape Us-usd (UCAP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Cape Us-usd (UCAP)
Cape Us-usd (UCAP) Trades

Cape Us-usd (UCAP)

1,507.09

33.61

( 2.28% )

Updated: 03:31:46

Delayed by 15 minutes

Last trades on 10/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:34	1447.065	17	O	1443.84	1444.93	Buy		263	20	LSE
11:06:15	1443.51	6	AT	1441.89	1443.51	Buy		246	19	LSE
10:57:04	1444.17	3	AT	1444.17	1445.55	Sell		240	18	LSE
10:46:49	1442.61	35	AT	1442.61	1444.43	Sell		237	17	LSE
10:02:10	1445.695	16	O	1444.12	1446.54	Buy		202	16	LSE
09:51:23	1443.08	69	AT	1440.54	1443.08	Buy		186	15	LSE
09:50:40	1443.29	5	AT	1441.29	1443.29	Buy		117	14	LSE
09:08:22	1449.16	36	AT	1449.16	1450.75	Sell		112	13	LSE
08:38:03	1451.831	3	O	1449.69	1451.62	Buy		76	12	LSE
07:46:18	1452.74	3	AT	1452.14	1452.74	Buy		73	11	LSE
06:05:39	1449.71	3	AT	1449.71	1450.47	Sell		70	10	LSE
05:32:56	1450.33	26	O	1448.63	1451.22	Buy		67	9	LSE
04:34:33	1447.66	4	AT	1447.66	1449.67	Sell		41	8	LSE
04:20:28	1449.3	13	AT	1448.79	1449.3	Buy		37	7	LSE
04:05:36	1448.06	1	AT	1448.06	1449.14	Sell		24	6	LSE
03:18:58	1450.42	2	AT	1450.29	1450.42	Buy		23	5	LSE
03:13:34	1452.55	1	AT	1452.55	1453.06	Sell		21	4	LSE
03:08:51	1454.05	4	AT	1452.16	1454.05	Buy		20	3	LSE
03:05:05	1454.912	8	O	1452.04	1456.1	Buy		16	2	LSE
03:00:02	1453.47	8	UT	1457.33	1458.44			8	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions