We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:21:48 | 1507.09 | 1 | AT | 1505.06 | 1507.09 | Buy | 68 | 9 | LSE | |
| 03:11:35 | 1505.21 | 3 | O | 1500.31 | 1508.28 | Buy | 67 | 8 | LSE | |
| 03:07:54 | 1499.43 | 3 | AT | 1499.43 | 1509.32 | Sell | 64 | 7 | LSE | |
| 03:07:52 | 1499.39 | 4 | AT | 1499.39 | 1509.38 | Sell | 61 | 6 | LSE | |
| 03:07:51 | 1499.33 | 4 | AT | 1499.33 | 1509.44 | Sell | 57 | 5 | LSE | |
| 03:07:50 | 1504.7 | 4 | AT | 1504.7 | 1508.91 | Sell | 53 | 4 | LSE | |
| 03:06:00 | 1500.75 | 5 | AT | 1500.75 | 1508.83 | Sell | 49 | 3 | LSE | |
| 03:04:00 | 1500.31 | 5 | AT | 1500.31 | 1509.13 | Sell | 44 | 2 | LSE | |
| 03:00:26 | 1503.82 | 39 | UT | 1472.81 | 1474.07 | 39 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
