ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UCRP Am Us Corp Sri

4,556.25
0.00 (0.00%)
Mar 18 2025 - Closed
Delayed by 15 minutes

UCRP Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2025 4,556.25 -12.75 -0.28% 4,546.50 4,556.25 4,546.00 13,933
Mar 17 2025 4,569.00 -9.50 -0.21% 4,569.00 4,569.00 4,569.00 686
Mar 14 2025 4,578.50 27.25 0.60% 4,558.50 4,578.50 4,558.50 861
Mar 13 2025 4,551.25 8.75 0.19% 4,551.00 4,554.00 4,545.00 111
Mar 12 2025 4,542.50 -31.50 -0.69% 4,560.50 4,568.50 4,542.50 84
Mar 11 2025 4,574.00 -38.50 -0.83% 4,580.00 4,591.50 4,574.00 92
Mar 10 2025 4,612.50 17.50 0.38% 4,590.00 4,612.50 4,590.00 683
Mar 07 2025 4,595.00 9.00 0.20% 4,600.50 4,615.00 4,595.00 237
Mar 06 2025 4,586.00 -39.50 -0.85% 4,602.00 4,602.00 4,585.00 19
Mar 05 2025 4,625.50 -67.00 -1.43% 4,647.00 4,655.00 4,621.50 2,074
Mar 04 2025 4,692.50 2.50 0.05% 4,699.00 4,699.00 4,692.50 1
Mar 03 2025 4,690.00 -36.75 -0.78% 4,692.00 4,692.00 4,690.00 48
Feb 28 2025 4,726.75 20.00 0.42% 4,718.50 4,726.75 4,718.50 1
Feb 27 2025 4,706.75 23.25 0.50% 4,683.50 4,706.75 4,683.50 18
Feb 26 2025 4,683.50 -16.50 -0.35% 4,692.50 4,700.50 4,683.50 23
Feb 25 2025 4,700.00 20.50 0.44% 4,690.50 4,700.00 4,690.50 1,266
Feb 24 2025 4,679.50 12.50 0.27% 4,663.50 4,679.50 4,663.50 566
Feb 21 2025 4,667.00 16.25 0.35% 4,653.50 4,667.00 4,653.50 166
Feb 20 2025 4,650.75 -15.00 -0.32% 4,664.00 4,664.00 4,650.75 5
Feb 19 2025 4,665.75 11.25 0.24% 4,658.50 4,665.75 4,657.00 164
Feb 18 2025 4,654.50 -11.75 -0.25% 4,665.00 4,666.50 4,654.50 546
Feb 17 2025 4,666.25 -6.50 -0.14% 4,674.00 4,674.00 4,666.25 106
Feb 14 2025 4,672.75 -9.75 -0.21% 4,657.00 4,672.75 4,657.00 6
Feb 13 2025 4,682.50 -6.75 -0.14% 4,690.50 4,691.00 4,682.50 730
Feb 12 2025 4,689.25 -24.25 -0.51% 4,705.00 4,705.00 4,689.25 30
Feb 11 2025 4,713.50 -18.50 -0.39% 4,732.50 4,740.50 4,713.50 22
Feb 10 2025 4,732.00 6.75 0.14% 4,739.50 4,739.50 4,732.00 771
Feb 07 2025 4,725.25 -0.25 -0.01% 4,720.50 4,731.50 4,708.50 227
Feb 06 2025 4,725.50 16.50 0.35% 4,748.00 4,748.00 4,725.50 578
Feb 05 2025 4,709.00 14.50 0.31% 4,692.00 4,709.00 4,692.00 94
Feb 04 2025 4,694.50 -28.00 -0.59% 4,705.00 4,705.00 4,694.50 512
Feb 03 2025 4,722.50 9.00 0.19% 4,754.00 4,754.00 4,722.50 114
Jan 31 2025 4,713.50 7.00 0.15% 4,712.00 4,718.50 4,712.00 815
Jan 30 2025 4,706.50 1.25 0.03% 4,721.00 4,721.00 4,701.00 781
Jan 29 2025 4,705.25 6.50 0.14% 4,725.00 4,725.00 4,705.25 4
Jan 28 2025 4,698.75 5.75 0.12% 4,709.50 4,709.50 4,698.75 16
Jan 27 2025 4,693.00 26.00 0.56% 4,678.00 4,693.00 4,678.00 1,285
Jan 24 2025 4,667.00 -52.00 -1.10% 4,694.50 4,694.50 4,667.00 16
Jan 23 2025 4,719.00 -12.50 -0.26% 4,729.00 4,729.00 4,717.50 248
Jan 22 2025 4,731.50 -11.50 -0.24% 4,731.50 4,731.50 4,731.50 0
Jan 21 2025 4,743.00 10.75 0.23% 4,765.00 4,765.00 4,743.00 305
Jan 20 2025 4,732.25 -38.00 -0.80% 4,765.00 4,765.00 4,732.25 205
Jan 17 2025 4,770.25 18.75 0.39% 4,770.25 4,770.25 4,770.25 0
Jan 16 2025 4,751.50 5.00 0.11% 4,751.50 4,751.50 4,751.50 94
Jan 15 2025 4,746.50 35.00 0.74% 4,746.50 4,746.50 4,746.50 165
Jan 14 2025 4,711.50 -11.50 -0.24% 4,711.00 4,717.00 4,705.50 484
Jan 13 2025 4,723.00 4.25 0.09% 4,745.00 4,745.00 4,723.00 88
Jan 10 2025 4,718.75 15.75 0.33% 4,706.00 4,718.75 4,702.50 376
Jan 09 2025 4,703.00 21.50 0.46% 4,709.50 4,709.50 4,703.00 5
Jan 08 2025 4,681.50 63.50 1.38% 4,665.00 4,681.50 4,665.00 750
Jan 07 2025 4,618.00 -14.50 -0.31% 4,617.00 4,618.00 4,617.00 94
Jan 06 2025 4,632.50 -51.75 -1.10% 4,635.00 4,635.00 4,632.50 479
Jan 03 2025 4,684.25 -22.75 -0.48% 4,690.00 4,690.00 4,684.25 12
Jan 02 2025 4,707.00 70.00 1.51% 4,661.50 4,707.00 4,658.50 6,037
Dec 31 2024 4,637.00 -7.00 -0.15% 4,632.50 4,665.50 4,632.50 8
Dec 30 2024 4,644.00 23.00 0.50% 4,605.00 4,644.00 4,605.00 50
Dec 27 2024 4,621.00 -13.00 -0.28% 4,635.00 4,641.00 4,621.00 667
Dec 24 2024 4,634.00 -8.00 -0.17% 4,640.00 4,640.00 4,634.00 59
Dec 23 2024 4,642.00 18.50 0.40% 4,635.00 4,642.00 4,635.00 588
Dec 20 2024 4,623.50 -3.50 -0.08% 4,637.50 4,645.00 4,623.50 298
Dec 19 2024 4,627.00 -3.00 -0.06% 4,609.50 4,627.00 4,609.50 197