![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares V MSCI USA CTA £ 29 July 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 26-Jul-24 NAV PER SHARE: Official NAV GBP 3.960981 NUMBER OF SHARES...
iShares V MSCI USA CTA £ 26 July 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 25-Jul-24 NAV PER SHARE: Official NAV GBP 3.909726 NUMBER OF SHARES...
iShares V MSCI USA CTA £ 25 July 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 24-Jul-24 NAV PER SHARE: Official NAV GBP 3.915828 NUMBER OF SHARES...
iShares V MSCI USA CTA £ 24 July 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV GBP 4.020062 NUMBER OF SHARES...
iShares V MSCI USA CTA £ 23 July 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV GBP 4.022592 NUMBER OF SHARES...
iShares V MSCI USA CTA £ 22 July 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV GBP 3.9745 NUMBER OF SHARES IN...
iShares V MSCI USA CTA £ 19 July 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV GBP 3.980175 NUMBER OF SHARES...
iShares V MSCI USA CTA £ 18 July 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV GBP 4.007106 NUMBER OF SHARES...
iShares V MSCI USA CTA £ 17 July 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV GBP 4.087902 NUMBER OF SHARES...
iShares V MSCI USA CTA £ 16 July 2024 FUND: iShares MSCI USA Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV GBP 4.055546 NUMBER OF SHARES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions