We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 4.05325 | 0.04 | 1.01 | 4.05325 | 4.05325 | 4.05325 | 0 |
| 1721665800 | 4.0127499 | 0.02 | 0.50 | 4.0127499 | 4.0127499 | 4.0127499 | 0 |
| 1721406600 | 3.99275 | -0.01 | -0.18 | 3.99275 | 3.99275 | 3.99275 | 0 |
| 1721320200 | 3.99975 | -0.03 | -0.76 | 3.99975 | 3.99975 | 3.99975 | 0 |
| 1721233800 | 4.0305 | -0.06 | -1.42 | 4.0305 | 4.0305 | 4.0305 | 0 |
| 1721147400 | 4.08875 | 0 | 0.01 | 4.08875 | 4.08875 | 4.08875 | 0 |
| 1721061000 | 4.0885 | 0.02 | 0.40 | 4.0885 | 4.0885 | 4.0885 | 0 |
| 1720801800 | 4.07225 | 0.01 | 0.25 | 4.07225 | 4.07225 | 4.07225 | 0 |
| 1720715400 | 4.062 | -0.03 | -0.84 | 4.062 | 4.062 | 4.062 | 0 |
| 1720629000 | 4.0965 | -0.01 | -0.16 | 4.0965 | 4.0965 | 4.0965 | 0 |
| 1720542600 | 4.103 | 0.02 | 0.50 | 4.103 | 4.103 | 4.103 | 0 |
| 1720456200 | 4.08275 | 0.01 | 0.26 | 4.072 | 4.09025 | 4.072 | 22109 |
| 1720197000 | 4.072 | 0 | 0.03 | 4.072 | 4.072 | 4.072 | 0 |
| 1720110600 | 4.07075 | 0.01 | 0.31 | 4.07075 | 4.07075 | 4.07075 | 0 |
| 1720024200 | 4.05825 | 0 | 0.06 | 4.069 | 4.0755 | 4.04425 | 4220 |
| 1719937800 | 4.05575 | 0 | 0.04 | 4.05575 | 4.05575 | 4.05575 | 0 |
| 1719851400 | 4.05425 | -0.02 | -0.59 | 4.05425 | 4.05425 | 4.05425 | 0 |
| 1719592200 | 4.0785 | 0.02 | 0.48 | 4.0785 | 4.0785 | 4.0785 | 0 |
| 1719505800 | 4.059 | 0 | 0.06 | 4.059 | 4.059 | 4.059 | 0 |
| 1719419400 | 4.05675 | 0.02 | 0.41 | 4.05675 | 4.05675 | 4.05675 | 0 |
| 1719333000 | 4.04 | -0.01 | -0.12 | 4.04 | 4.04 | 4.04 | 0 |
| 1719246600 | 4.045 | -0.01 | -0.22 | 4.045 | 4.045 | 4.045 | 0 |
| 1718987400 | 4.05375 | -0.01 | -0.17 | 4.05375 | 4.05375 | 4.05375 | 0 |
| 1718901000 | 4.06075 | 0.01 | 0.31 | 4.06075 | 4.06075 | 4.06075 | 0 |
| 1718814600 | 4.048 | 0.01 | 0.20 | 4.048 | 4.048 | 4.048 | 0 |
| 1718728200 | 4.03975 | 0.03 | 0.64 | 4.03975 | 4.03975 | 4.03975 | 0 |
| 1718641800 | 4.014 | 0.01 | 0.29 | 4.014 | 4.014 | 4.014 | 0 |
| 1718382600 | 4.00225 | 0.04 | 0.88 | 4.00225 | 4.00225 | 4.00225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
