Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 1593 | 2 | 0.13 | 1593 | 1593 | 1593 | 0 |
| 1732728600 | 1591 | -10.1 | -0.63 | 1591 | 1591 | 1591 | 0 |
| 1732642200 | 1601.1 | -12.3 | -0.76 | 1601.1 | 1601.1 | 1601.1 | 0 |
| 1732555800 | 1613.4 | 16.8 | 1.05 | 1613.4 | 1613.4 | 1613.4 | 126 |
| 1732296600 | 1596.6 | 10.1 | 0.64 | 1596.6 | 1596.6 | 1596.6 | 0 |
| 1732210200 | 1586.5 | 5.2 | 0.33 | 1586.5 | 1586.5 | 1586.5 | 0 |
| 1732123800 | 1581.3 | -12 | -0.75 | 1581.3 | 1581.3 | 1581.3 | 0 |
| 1732037400 | 1593.3 | -13 | -0.81 | 1593.3 | 1593.3 | 1593.3 | 0 |
| 1731951000 | 1606.3 | -1.8 | -0.11 | 1606.3 | 1606.3 | 1606.3 | 0 |
| 1731691800 | 1608.1 | 7.3 | 0.46 | 1608.1 | 1608.1 | 1608.1 | 0 |
| 1731605400 | 1600.8 | 24 | 1.52 | 1600.8 | 1600.8 | 1600.8 | 0 |
| 1731519000 | 1576.8 | -5.8 | -0.37 | 1576.8 | 1576.8 | 1576.8 | 21 |
| 1731432600 | 1582.6 | -22.1 | -1.38 | 1582.6 | 1582.6 | 1582.6 | 0 |
| 1731346200 | 1604.7 | 14.5 | 0.91 | 1604.7 | 1604.7 | 1604.7 | 0 |
| 1731087000 | 1590.2 | -14.8 | -0.92 | 1590.2 | 1590.2 | 1590.2 | 0 |
| 1731000600 | 1605 | 8.2 | 0.51 | 1605 | 1605 | 1605 | 0 |
| 1730914200 | 1596.8 | -32.1 | -1.97 | 1596.8 | 1596.8 | 1596.8 | 0 |
| 1730827800 | 1628.9 | 6.3 | 0.39 | 1628.9 | 1628.9 | 1628.9 | 0 |
| 1730741400 | 1622.6 | -2.4 | -0.15 | 1622.6 | 1622.6 | 1622.6 | 0 |
| 1730482200 | 1625 | 6.1 | 0.38 | 1625 | 1625 | 1625 | 0 |
| 1730395800 | 1618.9 | 4.5 | 0.28 | 1618.9 | 1618.9 | 1618.9 | 0 |
| 1730309400 | 1614.4 | -7.5 | -0.46 | 1617.6 | 1617.6 | 1614.4 | 25498 |
| 1730223000 | 1621.9 | -22.6 | -1.37 | 1621.9 | 1621.9 | 1621.9 | 0 |
| 1730136600 | 1644.5 | 15.5 | 0.95 | 1644.5 | 1644.5 | 1644.5 | 0 |
| 1729873800 | 1629 | -2.2 | -0.13 | 1629 | 1629 | 1629 | 0 |
| 1729787400 | 1631.2 | 2.3 | 0.14 | 1631.2 | 1631.2 | 1631.2 | 0 |
| 1729701000 | 1628.9 | -8.5 | -0.52 | 1628.9 | 1628.9 | 1628.9 | 0 |
| 1729614600 | 1637.4 | -8.8 | -0.53 | 1637.4 | 1637.4 | 1637.4 | 0 |
| 1729528200 | 1646.2 | -11.9 | -0.72 | 1646.2 | 1646.2 | 1646.2 | 0 |
| 1729269000 | 1658.1 | 3.6 | 0.22 | 1658.1 | 1658.1 | 1658.1 | 0 |
| 1729182600 | 1654.5 | 2.4 | 0.15 | 1654.5 | 1654.5 | 1654.5 | 0 |
| 1729096200 | 1652.1 | 5 | 0.30 | 1652.1 | 1652.1 | 1652.1 | 0 |
| 1729009800 | 1647.1 | -7 | -0.42 | 1648.8 | 1648.8 | 1647 | 996 |
| 1728923400 | 1654.1 | 3.3 | 0.20 | 1654.1 | 1654.1 | 1654.1 | 0 |
| 1728664200 | 1650.8 | 7 | 0.43 | 1650.8 | 1650.8 | 1650.8 | 0 |
| 1728577800 | 1643.8 | -4.1 | -0.25 | 1643.8 | 1643.8 | 1643.8 | 0 |
| 1728491400 | 1647.9 | 14.5 | 0.89 | 1647.9 | 1647.9 | 1647.9 | 0 |
| 1728405000 | 1633.4 | -8.6 | -0.52 | 1633.4 | 1633.4 | 1633.4 | 0 |
| 1728318600 | 1642 | 4 | 0.24 | 1642 | 1642 | 1642 | 0 |
| 1728059400 | 1638 | 7.2 | 0.44 | 1638 | 1638 | 1638 | 0 |
| 1727973000 | 1630.8 | -2.8 | -0.17 | 1630.8 | 1630.8 | 1630.8 | 0 |
| 1727886600 | 1633.6 | -5 | -0.31 | 1633.6 | 1633.6 | 1633.6 | 0 |
| 1727800200 | 1638.6 | -10 | -0.61 | 1638.6 | 1638.6 | 1638.6 | 0 |
| 1727713800 | 1648.6 | -22.4 | -1.34 | 1648.6 | 1648.6 | 1648.6 | 0 |
| 1727454600 | 1671 | 16.7 | 1.01 | 1671 | 1671 | 1671 | 0 |
| 1727368200 | 1654.3 | 19 | 1.16 | 1654.3 | 1654.3 | 1654.3 | 0 |
| 1727281800 | 1635.3 | 2.9 | 0.18 | 1635.3 | 1635.3 | 1635.3 | 31 |
| 1727195400 | 1632.4 | 10.2 | 0.63 | 1632.6 | 1632.6 | 1632.4 | 3 |
| 1727109000 | 1622.2 | -3 | -0.18 | 1622.2 | 1622.2 | 1622.2 | 0 |
| 1726849800 | 1625.2 | -23 | -1.40 | 1625.2 | 1625.2 | 1625.2 | 0 |
| 1726763400 | 1648.2 | 14.2 | 0.87 | 1648.2 | 1648.2 | 1648.2 | 0 |
| 1726677000 | 1634 | -8.7 | -0.53 | 1634 | 1634 | 1634 | 0 |
| 1726590600 | 1642.7 | 13.5 | 0.83 | 1642.7 | 1642.7 | 1642.7 | 0 |
| 1726504200 | 1629.2 | -3.8 | -0.23 | 1629.2 | 1629.2 | 1629.2 | 0 |
| 1726245000 | 1633 | 11.8 | 0.73 | 1633 | 1633 | 1633 | 0 |
| 1726158600 | 1621.2 | 2.4 | 0.15 | 1621.2 | 1621.2 | 1621.2 | 0 |
| 1726072200 | 1618.8 | -3.1 | -0.19 | 1618.8 | 1618.8 | 1618.8 | 0 |
| 1725985800 | 1621.9 | -16.9 | -1.03 | 1621.9 | 1621.9 | 1621.9 | 0 |
| 1725899400 | 1638.8 | 14.6 | 0.90 | 1638.8 | 1638.8 | 1638.8 | 0 |
| 1725640200 | 1624.2 | -21.4 | -1.30 | 1624.2 | 1624.2 | 1624.2 | 0 |
| 1725553800 | 1645.6 | 2.4 | 0.15 | 1645.6 | 1645.6 | 1645.6 | 0 |
| 1725467400 | 1643.2 | -13.6 | -0.82 | 1643.2 | 1643.2 | 1643.2 | 0 |
| 1725381000 | 1656.8 | -8 | -0.48 | 1656.8 | 1656.8 | 1656.8 | 0 |
| 1725294600 | 1664.8 | 0.9 | 0.05 | 1664.8 | 1664.8 | 1664.8 | 0 |
| 1725035400 | 1663.9 | 7 | 0.42 | 1663.9 | 1663.9 | 1663.9 | 0 |
| 1724949000 | 1656.9 | 3.8 | 0.23 | 1656.9 | 1656.9 | 1656.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
