We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 1683.6 | -8.9 | -0.53 | 1683.6 | 1683.6 | 1683.6 | 0 |
| 1721665800 | 1692.5 | 17.6 | 1.05 | 1692.5 | 1692.5 | 1692.5 | 0 |
| 1721406600 | 1674.9 | -14.8 | -0.88 | 1674.9 | 1674.9 | 1674.9 | 0 |
| 1721320200 | 1689.7 | 2.9 | 0.17 | 1689.7 | 1689.7 | 1689.7 | 0 |
| 1721233800 | 1686.8 | 2.9 | 0.17 | 1686.8 | 1686.8 | 1686.8 | 0 |
| 1721147400 | 1683.9 | -6.3 | -0.37 | 1683.9 | 1683.9 | 1683.9 | 0 |
| 1721061000 | 1690.2 | -16.1 | -0.94 | 1690.2 | 1690.2 | 1690.2 | 0 |
| 1720801800 | 1706.3 | 15.4 | 0.91 | 1706.3 | 1706.3 | 1706.3 | 0 |
| 1720715400 | 1690.9 | 8.9 | 0.53 | 1690.9 | 1690.9 | 1690.9 | 0 |
| 1720629000 | 1682 | 11.8 | 0.71 | 1682 | 1682 | 1682 | 0 |
| 1720542600 | 1670.2 | -18.2 | -1.08 | 1670.2 | 1670.2 | 1670.2 | 0 |
| 1720456200 | 1688.4 | -1.2 | -0.07 | 1688.4 | 1688.4 | 1688.4 | 0 |
| 1720197000 | 1689.6 | -8.5 | -0.50 | 1689.6 | 1689.6 | 1689.6 | 0 |
| 1720110600 | 1698.1 | 10 | 0.59 | 1698.1 | 1698.1 | 1698.1 | 0 |
| 1720024200 | 1688.1 | 13.5 | 0.81 | 1688.1 | 1688.1 | 1688.1 | 0 |
| 1719937800 | 1674.6 | -16.8 | -0.99 | 1674.6 | 1674.6 | 1674.6 | 0 |
| 1719851400 | 1691.4 | 17.7 | 1.06 | 1698.8 | 1698.8 | 1691.4 | 8734 |
| 1719592200 | 1673.7 | -3.1 | -0.18 | 1673.7 | 1673.7 | 1673.7 | 0 |
| 1719505800 | 1676.8 | -3.5 | -0.21 | 1676.8 | 1676.8 | 1676.8 | 0 |
| 1719419400 | 1680.3 | -4.5 | -0.27 | 1680.3 | 1680.3 | 1680.3 | 0 |
| 1719333000 | 1684.8 | -12.5 | -0.74 | 1684.8 | 1684.8 | 1684.8 | 0 |
| 1719246600 | 1697.3 | 11.3 | 0.67 | 1697.3 | 1697.3 | 1697.3 | 0 |
| 1718987400 | 1686 | -6.7 | -0.40 | 1686 | 1686 | 1686 | 0 |
| 1718901000 | 1692.7 | 11.9 | 0.71 | 1692.7 | 1692.7 | 1692.7 | 0 |
| 1718814600 | 1680.8 | -7.4 | -0.44 | 1680.8 | 1680.8 | 1680.8 | 0 |
| 1718728200 | 1688.2 | 13 | 0.78 | 1688.2 | 1688.2 | 1688.2 | 6 |
| 1718641800 | 1675.2 | 11.6 | 0.70 | 1670.2 | 1676.4 | 1670.2 | 996 |
| 1718382600 | 1663.6 | -29.5 | -1.74 | 1663.6 | 1663.6 | 1663.6 | 0 |
| 1718296200 | 1693.1 | -32.9 | -1.91 | 1693.1 | 1693.1 | 1693.1 | 0 |
| 1718209800 | 1726 | 19.7 | 1.15 | 1726 | 1726 | 1726 | 0 |
| 1718123400 | 1706.3 | -15 | -0.87 | 1706.3 | 1706.3 | 1706.3 | 0 |
| 1718037000 | 1721.3 | -17.1 | -0.98 | 1721.3 | 1721.3 | 1721.3 | 0 |
| 1717777800 | 1738.4 | -12 | -0.69 | 1738.4 | 1738.4 | 1738.4 | 0 |
| 1717691400 | 1750.4 | 5.9 | 0.34 | 1750.4 | 1750.4 | 1750.4 | 0 |
| 1717605000 | 1744.5 | 9.7 | 0.56 | 1744.5 | 1744.5 | 1744.5 | 0 |
| 1717518600 | 1734.8 | -14.4 | -0.82 | 1734.8 | 1734.8 | 1734.8 | 0 |
| 1717432200 | 1749.2 | 6.6 | 0.38 | 1749.2 | 1749.2 | 1749.2 | 0 |
| 1717173000 | 1742.6 | 4.5 | 0.26 | 1742.6 | 1742.6 | 1742.6 | 0 |
| 1717086600 | 1738.1 | 9.5 | 0.55 | 1738.1 | 1738.1 | 1738.1 | 0 |
| 1717000200 | 1728.6 | -21.6 | -1.23 | 1728.6 | 1728.6 | 1728.6 | 0 |
| 1716913800 | 1750.2 | -3.2 | -0.18 | 1750.2 | 1750.2 | 1750.2 | 0 |
| 1716568200 | 1753.4 | 1.3 | 0.07 | 1753.4 | 1753.4 | 1753.4 | 0 |
| 1716481800 | 1752.1 | -0.1 | -0.01 | 1752.1 | 1752.1 | 1752.1 | 0 |
| 1716395400 | 1752.2 | -6.2 | -0.35 | 1752.2 | 1752.2 | 1752.2 | 0 |
| 1716309000 | 1758.4 | -10.3 | -0.58 | 1758.4 | 1758.4 | 1758.4 | 0 |
| 1716222600 | 1768.7 | 4.1 | 0.23 | 1768.7 | 1768.7 | 1768.7 | 0 |
| 1715963400 | 1764.6 | -5.7 | -0.32 | 1764.6 | 1764.6 | 1764.6 | 0 |
| 1715877000 | 1770.3 | -6.6 | -0.37 | 1770.3 | 1770.3 | 1770.3 | 0 |
| 1715790600 | 1776.9 | 2.3 | 0.13 | 1776.9 | 1776.9 | 1776.9 | 0 |
| 1715704200 | 1774.6 | 3.8 | 0.21 | 1774.6 | 1774.6 | 1774.6 | 0 |
| 1715617800 | 1770.8 | -0.1 | -0.01 | 1770.8 | 1770.8 | 1770.8 | 0 |
| 1715358600 | 1770.9 | 14.3 | 0.81 | 1770.9 | 1770.9 | 1770.9 | 0 |
| 1715272200 | 1756.6 | 16.1 | 0.93 | 1756.6 | 1756.6 | 1756.6 | 0 |
| 1715185800 | 1740.5 | 13.1 | 0.76 | 1740.5 | 1740.5 | 1740.5 | 0 |
| 1715099400 | 1727.4 | 29.2 | 1.72 | 1727.4 | 1727.4 | 1727.4 | 0 |
| 1714753800 | 1698.2 | 13.1 | 0.78 | 1698.2 | 1698.2 | 1698.2 | 0 |
| 1714667400 | 1685.1 | 14.2 | 0.85 | 1685.1 | 1685.1 | 1685.1 | 0 |
| 1714581000 | 1670.9 | -3.9 | -0.23 | 1670.9 | 1670.9 | 1670.9 | 0 |
| 1714494600 | 1674.8 | -8.9 | -0.53 | 1674.8 | 1674.8 | 1674.8 | 0 |
| 1714408200 | 1683.7 | -5.4 | -0.32 | 1683.7 | 1683.7 | 1683.7 | 0 |
| 1714149000 | 1689.1 | 15.9 | 0.95 | 1689.1 | 1689.1 | 1689.1 | 0 |
| 1714062600 | 1673.2 | -13.6 | -0.81 | 1673.2 | 1673.2 | 1673.2 | 0 |
| 1713976200 | 1686.8 | -8 | -0.47 | 1686.8 | 1686.8 | 1686.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
