UD04 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 2,287.75 | -26.25 | -1.13% | 2,287.75 | 2,287.75 | 2,287.75 | 0 |
Jul 12 2024 | 2,314.00 | 30.50 | 1.34% | 2,314.00 | 2,314.00 | 2,314.00 | 0 |
Jul 11 2024 | 2,283.50 | 6.00 | 0.26% | 2,283.50 | 2,283.50 | 2,283.50 | 0 |
Jul 10 2024 | 2,277.50 | 17.00 | 0.75% | 2,277.50 | 2,277.50 | 2,277.50 | 0 |
Jul 09 2024 | 2,260.50 | -22.50 | -0.99% | 2,260.50 | 2,260.50 | 2,260.50 | 0 |
Jul 08 2024 | 2,283.00 | -6.50 | -0.28% | 2,283.00 | 2,283.00 | 2,283.00 | 0 |
Jul 05 2024 | 2,289.50 | -6.00 | -0.26% | 2,289.50 | 2,289.50 | 2,289.50 | 0 |
Jul 04 2024 | 2,295.50 | 9.50 | 0.42% | 2,295.50 | 2,295.50 | 2,295.50 | 0 |
Jul 03 2024 | 2,286.00 | 24.25 | 1.07% | 2,286.00 | 2,286.00 | 2,286.00 | 0 |
Jul 02 2024 | 2,261.75 | -10.00 | -0.44% | 2,244.00 | 2,261.75 | 2,244.00 | 922 |
Jul 01 2024 | 2,271.75 | -1.25 | -0.05% | 2,271.75 | 2,271.75 | 2,271.75 | 0 |
Jun 28 2024 | 2,273.00 | -7.00 | -0.31% | 2,273.00 | 2,273.00 | 2,273.00 | 0 |
Jun 27 2024 | 2,280.00 | -4.00 | -0.18% | 2,280.00 | 2,280.00 | 2,280.00 | 0 |
Jun 26 2024 | 2,284.00 | 1.00 | 0.04% | 2,284.00 | 2,284.00 | 2,284.00 | 0 |
Jun 25 2024 | 2,283.00 | -6.50 | -0.28% | 2,283.00 | 2,283.00 | 2,283.00 | 0 |
Jun 24 2024 | 2,289.50 | 4.00 | 0.18% | 2,289.50 | 2,289.50 | 2,289.50 | 0 |
Jun 21 2024 | 2,285.50 | -11.00 | -0.48% | 2,285.50 | 2,285.50 | 2,285.50 | 0 |
Jun 20 2024 | 2,296.50 | 27.25 | 1.20% | 2,296.50 | 2,296.50 | 2,296.50 | 0 |
Jun 19 2024 | 2,269.25 | -25.50 | -1.11% | 2,269.25 | 2,269.25 | 2,269.25 | 0 |
Jun 18 2024 | 2,294.75 | 11.25 | 0.49% | 2,294.75 | 2,294.75 | 2,294.75 | 0 |
Jun 17 2024 | 2,283.50 | 15.50 | 0.68% | 2,283.50 | 2,283.50 | 2,283.50 | 0 |
Jun 14 2024 | 2,268.00 | -36.75 | -1.59% | 2,268.00 | 2,268.00 | 2,268.00 | 0 |
Jun 13 2024 | 2,304.75 | -36.25 | -1.55% | 2,304.75 | 2,304.75 | 2,304.75 | 0 |
Jun 12 2024 | 2,341.00 | 44.75 | 1.95% | 2,341.00 | 2,341.00 | 2,341.00 | 0 |
Jun 11 2024 | 2,296.25 | -12.75 | -0.55% | 2,296.25 | 2,296.25 | 2,296.25 | 0 |
Jun 10 2024 | 2,309.00 | -28.00 | -1.20% | 2,309.00 | 2,309.00 | 2,309.00 | 0 |
Jun 07 2024 | 2,337.00 | -9.00 | -0.38% | 2,337.00 | 2,337.00 | 2,337.00 | 0 |
Jun 06 2024 | 2,346.00 | 19.50 | 0.84% | 2,346.00 | 2,346.00 | 2,346.00 | 0 |
Jun 05 2024 | 2,326.50 | 47.00 | 2.06% | 2,326.50 | 2,326.50 | 2,326.50 | 0 |
Jun 04 2024 | 2,279.50 | -7.25 | -0.32% | 2,279.50 | 2,279.50 | 2,279.50 | 0 |
Jun 03 2024 | 2,286.75 | 9.50 | 0.42% | 2,286.75 | 2,286.75 | 2,286.75 | 0 |
May 31 2024 | 2,277.25 | -5.75 | -0.25% | 2,277.25 | 2,277.25 | 2,277.25 | 0 |
May 30 2024 | 2,283.00 | -0.25 | -0.01% | 2,283.00 | 2,283.00 | 2,283.00 | 0 |
May 29 2024 | 2,283.25 | -27.75 | -1.20% | 2,283.25 | 2,283.25 | 2,283.25 | 0 |
May 28 2024 | 2,311.00 | -14.25 | -0.61% | 2,311.00 | 2,311.00 | 2,311.00 | 0 |
May 24 2024 | 2,325.25 | 2.00 | 0.09% | 2,325.25 | 2,325.25 | 2,325.25 | 0 |
May 23 2024 | 2,323.25 | 8.00 | 0.35% | 2,323.25 | 2,323.25 | 2,323.25 | 0 |
May 22 2024 | 2,315.25 | -5.75 | -0.25% | 2,315.25 | 2,315.25 | 2,315.25 | 0 |
May 21 2024 | 2,321.00 | -15.00 | -0.64% | 2,321.00 | 2,321.00 | 2,321.00 | 0 |
May 20 2024 | 2,336.00 | 10.25 | 0.44% | 2,336.00 | 2,336.00 | 2,336.00 | 0 |
May 17 2024 | 2,325.75 | -15.50 | -0.66% | 2,325.75 | 2,325.75 | 2,325.75 | 0 |
May 16 2024 | 2,341.25 | 4.25 | 0.18% | 2,341.25 | 2,341.25 | 2,341.25 | 0 |
May 15 2024 | 2,337.00 | 8.25 | 0.35% | 2,337.00 | 2,337.00 | 2,337.00 | 0 |
May 14 2024 | 2,328.75 | 7.50 | 0.32% | 2,328.75 | 2,328.75 | 2,328.75 | 0 |
May 13 2024 | 2,321.25 | -11.75 | -0.50% | 2,321.25 | 2,321.25 | 2,321.25 | 0 |
May 10 2024 | 2,333.00 | 12.50 | 0.54% | 2,333.00 | 2,333.00 | 2,333.00 | 0 |
May 09 2024 | 2,320.50 | 12.75 | 0.55% | 2,320.50 | 2,320.50 | 2,320.50 | 0 |
May 08 2024 | 2,307.75 | 9.50 | 0.41% | 2,307.75 | 2,307.75 | 2,307.75 | 0 |
May 07 2024 | 2,298.25 | 40.50 | 1.79% | 2,298.25 | 2,298.25 | 2,298.25 | 0 |
May 03 2024 | 2,257.75 | 36.25 | 1.63% | 2,257.75 | 2,257.75 | 2,257.75 | 0 |
May 02 2024 | 2,221.50 | 17.25 | 0.78% | 2,221.50 | 2,221.50 | 2,221.50 | 0 |
May 01 2024 | 2,204.25 | -13.75 | -0.62% | 2,204.25 | 2,204.25 | 2,204.25 | 0 |
Apr 30 2024 | 2,218.00 | -20.50 | -0.92% | 2,218.00 | 2,218.00 | 2,218.00 | 0 |
Apr 29 2024 | 2,238.50 | -28.50 | -1.26% | 2,238.50 | 2,238.50 | 2,238.50 | 0 |
Apr 26 2024 | 2,267.00 | 41.00 | 1.84% | 2,267.00 | 2,267.00 | 2,267.00 | 0 |
Apr 25 2024 | 2,226.00 | -42.50 | -1.87% | 2,226.00 | 2,226.00 | 2,226.00 | 0 |
Apr 24 2024 | 2,268.50 | 2.00 | 0.09% | 2,268.50 | 2,268.50 | 2,268.50 | 0 |
Apr 23 2024 | 2,266.50 | 26.50 | 1.18% | 2,266.50 | 2,266.50 | 2,266.50 | 0 |
Apr 22 2024 | 2,240.00 | 11.50 | 0.52% | 2,240.00 | 2,240.00 | 2,240.00 | 0 |
Apr 19 2024 | 2,228.50 | -4.50 | -0.20% | 2,227.00 | 2,228.50 | 2,227.00 | 9 |
Apr 18 2024 | 2,233.00 | -7.25 | -0.32% | 2,234.50 | 2,234.50 | 2,233.00 | 15 |
Apr 17 2024 | 2,240.25 | -8.00 | -0.36% | 2,240.50 | 2,240.50 | 2,240.25 | 777 |