We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1340.4 | -13 | -0.96 | 1340.4 | 1340.4 | 1340.4 | 15 |
| 1721320200 | 1353.4 | -4.2 | -0.31 | 1353.4 | 1353.4 | 1353.4 | 0 |
| 1721233800 | 1357.6 | -3 | -0.22 | 1357.6 | 1357.6 | 1357.6 | 0 |
| 1721147400 | 1360.6 | -3.3 | -0.24 | 1360.6 | 1360.6 | 1360.6 | 0 |
| 1721061000 | 1363.9 | -5.9 | -0.43 | 1363.9 | 1363.9 | 1363.9 | 8 |
| 1720801800 | 1369.8 | -3.5 | -0.25 | 1369.8 | 1369.8 | 1369.8 | 0 |
| 1720715400 | 1373.3 | 3.1 | 0.23 | 1373.3 | 1373.3 | 1373.3 | 0 |
| 1720629000 | 1370.2 | -2.4 | -0.17 | 1370.2 | 1370.2 | 1370.2 | 0 |
| 1720542600 | 1372.6 | -8.7 | -0.63 | 1372.6 | 1372.6 | 1372.6 | 0 |
| 1720456200 | 1381.3 | -13.8 | -0.99 | 1381.3 | 1381.3 | 1381.3 | 2 |
| 1720197000 | 1395.1 | 10.7 | 0.77 | 1395.1 | 1395.1 | 1395.1 | 0 |
| 1720110600 | 1384.4 | -0.3 | -0.02 | 1384.4 | 1384.4 | 1384.4 | 63 |
| 1720024200 | 1384.7 | 3.7 | 0.27 | 1384.7 | 1384.7 | 1384.7 | 1 |
| 1719937800 | 1381 | 5.2 | 0.38 | 1377.8 | 1381 | 1377.8 | 24 |
| 1719851400 | 1375.8 | 4.2 | 0.31 | 1372.6 | 1375.8 | 1372.6 | 27 |
| 1719592200 | 1371.6 | -1.8 | -0.13 | 1371.6 | 1371.6 | 1371.6 | 1 |
| 1719505800 | 1373.4 | 5.7 | 0.42 | 1373.4 | 1373.4 | 1373.4 | 2 |
| 1719419400 | 1367.7 | -5.3 | -0.39 | 1367.7 | 1367.7 | 1367.7 | 0 |
| 1719333000 | 1373 | -8.2 | -0.59 | 1373 | 1373 | 1373 | 1 |
| 1719246600 | 1381.2 | -0.8 | -0.06 | 1381.2 | 1381.2 | 1381.2 | 11 |
| 1718987400 | 1382 | -7.3 | -0.53 | 1388 | 1388 | 1382 | 301 |
| 1718901000 | 1389.3 | 2.2 | 0.16 | 1400 | 1400 | 1389.3 | 294 |
| 1718814600 | 1387.1 | 5.5 | 0.40 | 1387.1 | 1387.1 | 1387.1 | 0 |
| 1718728200 | 1381.6 | 7 | 0.51 | 1381.6 | 1381.6 | 1381.6 | 1 |
| 1718641800 | 1374.6 | -8.3 | -0.60 | 1374.6 | 1374.6 | 1374.6 | 6 |
| 1718382600 | 1382.9 | -3.2 | -0.23 | 1382.9 | 1382.9 | 1382.9 | 0 |
| 1718296200 | 1386.1 | -4.2 | -0.30 | 1386.1 | 1386.1 | 1386.1 | 1 |
| 1718209800 | 1390.3 | 7.1 | 0.51 | 1390.3 | 1390.3 | 1390.3 | 39 |
| 1718123400 | 1383.2 | -0.7 | -0.05 | 1383.2 | 1383.2 | 1383.2 | 1 |
| 1718037000 | 1383.9 | 10.9 | 0.79 | 1383.9 | 1383.9 | 1383.9 | 1 |
| 1717777800 | 1373 | -23.9 | -1.71 | 1373 | 1373 | 1373 | 4 |
| 1717691400 | 1396.9 | 21.7 | 1.58 | 1396.9 | 1396.9 | 1396.9 | 0 |
| 1717605000 | 1375.2 | -3.8 | -0.28 | 1375.2 | 1375.2 | 1375.2 | 0 |
| 1717518600 | 1379 | -7 | -0.51 | 1379 | 1379 | 1379 | 9 |
| 1717432200 | 1386 | -9.7 | -0.69 | 1386 | 1386 | 1386 | 7 |
| 1717173000 | 1395.7 | -14.2 | -1.01 | 1395.7 | 1395.7 | 1395.7 | 2 |
| 1717086600 | 1409.9 | -18.1 | -1.27 | 1409.9 | 1409.9 | 1409.9 | 2 |
| 1717000200 | 1428 | -3.9 | -0.27 | 1428 | 1428 | 1428 | 1 |
| 1716913800 | 1431.9 | 18.2 | 1.29 | 1431.9 | 1431.9 | 1431.9 | 13 |
| 1716568200 | 1413.7 | -5.6 | -0.39 | 1413.7 | 1413.7 | 1413.7 | 0 |
| 1716481800 | 1419.3 | -5.2 | -0.37 | 1419.3 | 1419.3 | 1419.3 | 0 |
| 1716395400 | 1424.5 | -15.5 | -1.08 | 1424.5 | 1424.5 | 1424.5 | 0 |
| 1716309000 | 1440 | 4.2 | 0.29 | 1440 | 1440 | 1440 | 1 |
| 1716222600 | 1435.8 | 18.6 | 1.31 | 1435.8 | 1435.8 | 1435.8 | 0 |
| 1715963400 | 1417.2 | 16 | 1.14 | 1417.2 | 1417.2 | 1417.2 | 0 |
| 1715877000 | 1401.2 | 1.9 | 0.14 | 1401.2 | 1401.2 | 1401.2 | 1 |
| 1715790600 | 1399.3 | 10.2 | 0.73 | 1399.3 | 1399.3 | 1399.3 | 6 |
| 1715704200 | 1389.1 | -0.6 | -0.04 | 1389.1 | 1389.1 | 1389.1 | 2 |
| 1715617800 | 1389.7 | 4.1 | 0.30 | 1389.7 | 1389.7 | 1389.7 | 27 |
| 1715358600 | 1385.6 | 3.4 | 0.25 | 1386.8 | 1386.8 | 1385.6 | 2005 |
| 1715272200 | 1382.2 | 3 | 0.22 | 1382.2 | 1382.2 | 1382.2 | 1 |
| 1715185800 | 1379.2 | -7.2 | -0.52 | 1379.2 | 1379.2 | 1379.2 | 0 |
| 1715099400 | 1386.4 | 17 | 1.24 | 1386.4 | 1386.4 | 1386.4 | 0 |
| 1714753800 | 1369.4 | 8.2 | 0.60 | 1369.4 | 1369.4 | 1369.4 | 0 |
| 1714667400 | 1361.2 | -2.3 | -0.17 | 1361.2 | 1361.2 | 1361.2 | 0 |
| 1714581000 | 1363.5 | -14.2 | -1.03 | 1363.5 | 1363.5 | 1363.5 | 0 |
| 1714494600 | 1377.7 | -14.4 | -1.03 | 1377.7 | 1377.7 | 1377.7 | 6 |
| 1714408200 | 1392.1 | 1.8 | 0.13 | 1392.1 | 1392.1 | 1392.1 | 2 |
| 1714149000 | 1390.3 | 6.9 | 0.50 | 1390.3 | 1390.3 | 1390.3 | 0 |
| 1714062600 | 1383.4 | -3.6 | -0.26 | 1383.4 | 1383.4 | 1383.4 | 0 |
| 1713976200 | 1387 | 7 | 0.51 | 1387 | 1387 | 1387 | 5 |
| 1713889800 | 1380 | -3 | -0.22 | 1380 | 1380 | 1380 | 0 |
| 1713803400 | 1383 | -2.1 | -0.15 | 1383 | 1383 | 1383 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
