We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 1431.3 | 3.1 | 0.22 | 1431.3 | 1431.3 | 1431.3 | 21 |
| 1737480600 | 1428.2 | 5.2 | 0.37 | 1428.2 | 1428.2 | 1428.2 | 0 |
| 1737394200 | 1423 | -8.6 | -0.60 | 1423 | 1423 | 1423 | 0 |
| 1737135000 | 1431.6 | 5.2 | 0.36 | 1431.6 | 1431.6 | 1431.6 | 1 |
| 1737048600 | 1426.4 | -3.1 | -0.22 | 1426.4 | 1426.4 | 1426.4 | 5 |
| 1736962200 | 1429.5 | 11.5 | 0.81 | 1429.5 | 1429.5 | 1429.5 | 0 |
| 1736875800 | 1418 | -1 | -0.07 | 1418 | 1418 | 1418 | 0 |
| 1736789400 | 1419 | 13.8 | 0.98 | 1419 | 1419 | 1419 | 1 |
| 1736530200 | 1405.2 | 15.5 | 1.12 | 1405.2 | 1405.2 | 1405.2 | 0 |
| 1736443800 | 1389.7 | 9.4 | 0.68 | 1389.7 | 1389.7 | 1389.7 | 0 |
| 1736357400 | 1380.3 | -0.9 | -0.07 | 1380.3 | 1380.3 | 1380.3 | 0 |
| 1736271000 | 1381.2 | 2.9 | 0.21 | 1381.2 | 1381.2 | 1381.2 | 0 |
| 1736184600 | 1378.3 | 11.2 | 0.82 | 1378.3 | 1378.3 | 1378.3 | 4 |
| 1735925400 | 1367.1 | -15.2 | -1.10 | 1367.1 | 1367.1 | 1367.1 | 5 |
| 1735839000 | 1382.3 | 19.2 | 1.41 | 1382.3 | 1382.3 | 1382.3 | 1 |
| 1735666200 | 1363.1 | 0 | 0.00 | 1363.1 | 1363.1 | 1363.1 | 0 |
| 1735579800 | 1363.1 | 2.4 | 0.18 | 1363.1 | 1363.1 | 1363.1 | 2 |
| 1735320600 | 1360.7 | 14 | 1.04 | 1360.7 | 1360.7 | 1360.7 | 0 |
| 1735061400 | 1346.7 | 0 | 0.00 | 1346.7 | 1346.7 | 1346.7 | 0 |
| 1734975000 | 1346.7 | -0.4 | -0.03 | 1346.7 | 1346.7 | 1346.7 | 1 |
| 1734715800 | 1347.1 | 12.4 | 0.93 | 1347.1 | 1347.1 | 1347.1 | 0 |
| 1734629400 | 1334.7 | -18 | -1.33 | 1334.7 | 1334.7 | 1334.7 | 0 |
| 1734543000 | 1352.7 | 5.9 | 0.44 | 1352.7 | 1352.7 | 1352.7 | 0 |
| 1734456600 | 1346.8 | -15 | -1.10 | 1346.8 | 1346.8 | 1346.8 | 1 |
| 1734370200 | 1361.8 | -4.4 | -0.32 | 1361.8 | 1361.8 | 1361.8 | 55 |
| 1734111000 | 1366.2 | -2.7 | -0.20 | 1366.2 | 1366.2 | 1366.2 | 0 |
| 1734024600 | 1368.9 | -13.5 | -0.98 | 1368.9 | 1368.9 | 1368.9 | 0 |
| 1733938200 | 1382.4 | 10.2 | 0.74 | 1382.4 | 1382.4 | 1382.4 | 0 |
| 1733851800 | 1372.2 | 1.8 | 0.13 | 1372.2 | 1372.2 | 1372.2 | 1 |
| 1733765400 | 1370.4 | 12.8 | 0.94 | 1370.4 | 1370.4 | 1370.4 | 0 |
| 1733506200 | 1357.6 | -0.1 | -0.01 | 1357.6 | 1357.6 | 1357.6 | 7 |
| 1733419800 | 1357.7 | 1 | 0.07 | 1357.7 | 1357.7 | 1357.7 | 0 |
| 1733333400 | 1356.7 | -0.6 | -0.04 | 1356.7 | 1356.7 | 1356.7 | 0 |
| 1733247000 | 1357.3 | 7.9 | 0.59 | 1357.3 | 1357.3 | 1357.3 | 0 |
| 1733160600 | 1349.4 | -14.1 | -1.03 | 1349.4 | 1349.4 | 1349.4 | 3 |
| 1732901400 | 1363.5 | 4.5 | 0.33 | 1363.5 | 1363.5 | 1363.5 | 0 |
| 1732815000 | 1359 | -1.1 | -0.08 | 1359 | 1359 | 1359 | 3 |
| 1732728600 | 1360.1 | -2.3 | -0.17 | 1360.1 | 1360.1 | 1360.1 | 0 |
| 1732642200 | 1362.4 | 2.1 | 0.15 | 1362.4 | 1362.4 | 1362.4 | 0 |
| 1732555800 | 1360.3 | -6.7 | -0.49 | 1360.3 | 1360.3 | 1360.3 | 1 |
| 1732296600 | 1367 | -1.7 | -0.12 | 1367 | 1367 | 1367 | 14 |
| 1732210200 | 1368.7 | 5.1 | 0.37 | 1368.7 | 1368.7 | 1368.7 | 0 |
| 1732123800 | 1363.6 | 6.6 | 0.49 | 1363.6 | 1363.6 | 1363.6 | 0 |
| 1732037400 | 1357 | 8.3 | 0.62 | 1357 | 1357 | 1357 | 0 |
| 1731951000 | 1348.7 | 12.6 | 0.94 | 1348.7 | 1348.7 | 1348.7 | 0 |
| 1731691800 | 1336.1 | -0.2 | -0.01 | 1336.1 | 1336.1 | 1336.1 | 0 |
| 1731605400 | 1336.3 | -3.7 | -0.28 | 1336.3 | 1336.3 | 1336.3 | 21 |
| 1731519000 | 1340 | -6 | -0.45 | 1340 | 1340 | 1340 | 0 |
| 1731432600 | 1346 | -1.4 | -0.10 | 1346 | 1346 | 1346 | 0 |
| 1731346200 | 1347.4 | -13.5 | -0.99 | 1347.4 | 1347.4 | 1347.4 | 3 |
| 1731087000 | 1360.9 | -9.5 | -0.69 | 1365.6 | 1367.2 | 1360.9 | 151 |
| 1731000600 | 1370.4 | 10.7 | 0.79 | 1370.4 | 1370.4 | 1370.4 | 0 |
| 1730914200 | 1359.7 | -13.8 | -1.00 | 1359.7 | 1359.7 | 1359.7 | 0 |
| 1730827800 | 1373.5 | 5.3 | 0.39 | 1373.5 | 1373.5 | 1373.5 | 0 |
| 1730741400 | 1368.2 | 8.8 | 0.65 | 1369.8 | 1380 | 1368.2 | 18301 |
| 1730482200 | 1359.4 | 0.6 | 0.04 | 1359.4 | 1359.4 | 1359.4 | 2 |
| 1730395800 | 1358.8 | -10 | -0.73 | 1358.8 | 1358.8 | 1358.8 | 0 |
| 1730309400 | 1368.8 | 5.9 | 0.43 | 1368.8 | 1368.8 | 1368.8 | 0 |
| 1730223000 | 1362.9 | 1.9 | 0.14 | 1362.9 | 1362.9 | 1362.9 | 6 |
| 1730136600 | 1361 | -21.2 | -1.53 | 1361 | 1361 | 1361 | 1 |
| 1729873800 | 1382.2 | 6.3 | 0.46 | 1382.2 | 1382.2 | 1382.2 | 1 |
| 1729787400 | 1375.9 | 2.1 | 0.15 | 1375.9 | 1375.9 | 1375.9 | 0 |
| 1729701000 | 1373.8 | -6.8 | -0.49 | 1373.8 | 1373.8 | 1373.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
