Ubsetf Ud06 Historical Data - UD06 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Ud06 (UD06)
Ubsetf Ud06 (UD06) Historical

Ubsetf Ud06 (UD06)

1,432.30

-19.50

(-1.34%)

Closed March 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	1432.3	-19.5	-1.34	1438.4	1438.4	1432.3	1008
1740677400	1451.8	-2.9	-0.20	1451.8	1451.8	1451.8	2
1740591000	1454.7	0.5	0.03	1454.7	1454.7	1454.7	14
1740504600	1454.2	-14.4	-0.98	1454.2	1454.2	1454.2	339
1740418200	1468.6	-15.8	-1.06	1468.6	1468.6	1468.6	274
1740159000	1484.4	-6	-0.40	1484.4	1484.4	1484.4	0
1740072600	1490.4	-1.5	-0.10	1490.4	1490.4	1490.4	0
1739986200	1491.9	13.7	0.93	1491.9	1491.9	1491.9	0
1739899800	1478.2	13.7	0.94	1478.2	1478.2	1478.2	0
1739813400	1464.5	-6.3	-0.43	1464.5	1464.5	1464.5	1
1739554200	1470.8	1.6	0.11	1470.8	1470.8	1470.8	10
1739467800	1469.2	6	0.41	1469.2	1469.2	1469.2	0
1739381400	1463.2	-6.1	-0.42	1463.2	1463.2	1463.2	10
1739295000	1469.3	6.4	0.44	1469.3	1469.3	1469.3	339
1739208600	1462.9	14.4	0.99	1462.9	1462.9	1462.9	0
1738949400	1448.5	2.6	0.18	1448.5	1448.5	1448.5	0
1738863000	1445.9	4	0.28	1445.9	1445.9	1445.9	274
1738776600	1441.9	-1	-0.07	1441.9	1441.9	1441.9	14
1738690200	1442.9	6	0.42	1442.9	1442.9	1442.9	19
1738603800	1436.9	10.8	0.76	1436.9	1436.9	1436.9	3
1738344600	1426.1	-5.4	-0.38	1426.1	1426.1	1426.1	0
1738258200	1431.5	3	0.21	1431.5	1431.5	1431.5	1
1738171800	1428.5	14.3	1.01	1428.5	1428.5	1428.5	0
1738085400	1414.2	2	0.14	1414.2	1414.2	1414.2	0
1737999000	1412.2	-19.3	-1.35	1412.2	1412.2	1412.2	2
1737739800	1431.5	0.2	0.01	1431.5	1431.5	1431.5	0
1737653400	1431.3	0	0.00	1431.3	1431.3	1431.3	0
1737567000	1431.3	3.1	0.22	1431.3	1431.3	1431.3	21
1737480600	1428.2	5.2	0.37	1428.2	1428.2	1428.2	0
1737394200	1423	-8.6	-0.60	1423	1423	1423	0
1737135000	1431.6	5.2	0.36	1431.6	1431.6	1431.6	1
1737048600	1426.4	-3.1	-0.22	1426.4	1426.4	1426.4	5
1736962200	1429.5	11.5	0.81	1429.5	1429.5	1429.5	0
1736875800	1418	-1	-0.07	1418	1418	1418	0
1736789400	1419	13.8	0.98	1419	1419	1419	1
1736530200	1405.2	15.5	1.12	1405.2	1405.2	1405.2	0
1736443800	1389.7	9.4	0.68	1389.7	1389.7	1389.7	0
1736357400	1380.3	-0.9	-0.07	1380.3	1380.3	1380.3	0
1736271000	1381.2	2.9	0.21	1381.2	1381.2	1381.2	0
1736184600	1378.3	11.2	0.82	1378.3	1378.3	1378.3	4
1735925400	1367.1	-15.2	-1.10	1367.1	1367.1	1367.1	5
1735839000	1382.3	19.2	1.41	1382.3	1382.3	1382.3	1
1735666200	1363.1	0	0.00	1363.1	1363.1	1363.1	0
1735579800	1363.1	2.4	0.18	1363.1	1363.1	1363.1	2
1735320600	1360.7	14	1.04	1360.7	1360.7	1360.7	0
1735061400	1346.7	0	0.00	1346.7	1346.7	1346.7	0
1734975000	1346.7	-0.4	-0.03	1346.7	1346.7	1346.7	1
1734715800	1347.1	12.4	0.93	1347.1	1347.1	1347.1	0
1734629400	1334.7	-18	-1.33	1334.7	1334.7	1334.7	0
1734543000	1352.7	5.9	0.44	1352.7	1352.7	1352.7	0
1734456600	1346.8	-15	-1.10	1346.8	1346.8	1346.8	1
1734370200	1361.8	-4.4	-0.32	1361.8	1361.8	1361.8	55
1734111000	1366.2	-2.7	-0.20	1366.2	1366.2	1366.2	0
1734024600	1368.9	-13.5	-0.98	1368.9	1368.9	1368.9	0
1733938200	1382.4	10.2	0.74	1382.4	1382.4	1382.4	0
1733851800	1372.2	1.8	0.13	1372.2	1372.2	1372.2	1
1733765400	1370.4	12.8	0.94	1370.4	1370.4	1370.4	0
1733506200	1357.6	-0.1	-0.01	1357.6	1357.6	1357.6	7
1733419800	1357.7	1	0.07	1357.7	1357.7	1357.7	0
1733333400	1356.7	-0.6	-0.04	1356.7	1356.7	1356.7	0
1733247000	1357.3	7.9	0.59	1357.3	1357.3	1357.3	0
1733160600	1349.4	-14.1	-1.03	1349.4	1349.4	1349.4	3

Coelacanth Energy

Blue Ribbon Income

Vanguard USD Corporate 1...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions