We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 14660 | 93 | 0.64 | 14660 | 14660 | 14660 | 0 |
| 1720110600 | 14567 | -10 | -0.07 | 14567 | 14567 | 14567 | 0 |
| 1720024200 | 14577 | 132 | 0.91 | 14577 | 14577 | 14577 | 0 |
| 1719937800 | 14445 | 36 | 0.25 | 14445 | 14445 | 14445 | 0 |
| 1719851400 | 14409 | 42 | 0.29 | 14409 | 14409 | 14409 | 0 |
| 1719592200 | 14367 | 2 | 0.01 | 14367 | 14367 | 14367 | 0 |
| 1719505800 | 14365 | 44 | 0.31 | 14365 | 14365 | 14365 | 0 |
| 1719419400 | 14321 | -54 | -0.38 | 14321 | 14321 | 14321 | 0 |
| 1719333000 | 14375 | -46 | -0.32 | 14375 | 14375 | 14375 | 0 |
| 1719246600 | 14421 | 20 | 0.14 | 14421 | 14421 | 14421 | 0 |
| 1718987400 | 14401 | -90 | -0.62 | 14401 | 14401 | 14401 | 0 |
| 1718901000 | 14491 | 48 | 0.33 | 14491 | 14491 | 14491 | 0 |
| 1718814600 | 14443 | 116 | 0.81 | 14443 | 14443 | 14443 | 0 |
| 1718728200 | 14327 | 56 | 0.39 | 14327 | 14327 | 14327 | 0 |
| 1718641800 | 14271 | -34 | -0.24 | 14271 | 14271 | 14271 | 0 |
| 1718382600 | 14305 | -78 | -0.54 | 14305 | 14305 | 14305 | 0 |
| 1718296200 | 14383 | -115 | -0.79 | 14383 | 14383 | 14383 | 0 |
| 1718209800 | 14498 | 174 | 1.21 | 14498 | 14498 | 14498 | 0 |
| 1718123400 | 14324 | -59 | -0.41 | 14324 | 14324 | 14324 | 0 |
| 1718037000 | 14383 | 173 | 1.22 | 14383 | 14383 | 14383 | 0 |
| 1717777800 | 14210 | -277 | -1.91 | 14210 | 14210 | 14210 | 0 |
| 1717691400 | 14487 | 259 | 1.82 | 14487 | 14487 | 14487 | 0 |
| 1717605000 | 14228 | -81 | -0.57 | 14228 | 14228 | 14228 | 0 |
| 1717518600 | 14309 | -112 | -0.78 | 14309 | 14309 | 14309 | 0 |
| 1717432200 | 14421 | -94 | -0.65 | 14421 | 14421 | 14421 | 0 |
| 1717173000 | 14515 | -177 | -1.20 | 14515 | 14515 | 14515 | 0 |
| 1717086600 | 14692 | -226 | -1.51 | 14692 | 14692 | 14692 | 0 |
| 1717000200 | 14918 | -41 | -0.27 | 14918 | 14918 | 14918 | 0 |
| 1716913800 | 14959 | 247 | 1.68 | 14959 | 14959 | 14959 | 0 |
| 1716568200 | 14712 | -64 | -0.43 | 14712 | 14712 | 14712 | 0 |
| 1716481800 | 14776 | -26 | -0.18 | 14776 | 14776 | 14776 | 0 |
| 1716395400 | 14802 | -361 | -2.38 | 14802 | 14802 | 14802 | 0 |
| 1716309000 | 15163 | 70 | 0.46 | 15163 | 15163 | 15163 | 0 |
| 1716222600 | 15093 | 169 | 1.13 | 15093 | 15093 | 15093 | 0 |
| 1715963400 | 14924 | 276 | 1.88 | 14924 | 14924 | 14924 | 0 |
| 1715877000 | 14648 | 81 | 0.56 | 14648 | 14648 | 14648 | 0 |
| 1715790600 | 14567 | 141 | 0.98 | 14567 | 14567 | 14567 | 0 |
| 1715704200 | 14426 | 11 | 0.08 | 14426 | 14426 | 14426 | 0 |
| 1715617800 | 14415 | 52 | 0.36 | 14415 | 14415 | 14415 | 0 |
| 1715358600 | 14363 | 8 | 0.06 | 14363 | 14363 | 14363 | 0 |
| 1715272200 | 14355 | 59 | 0.41 | 14355 | 14355 | 14355 | 0 |
| 1715185800 | 14296 | -85 | -0.59 | 14296 | 14296 | 14296 | 0 |
| 1715099400 | 14381 | 134 | 0.94 | 14381 | 14381 | 14381 | 0 |
| 1714753800 | 14247 | 81 | 0.57 | 14247 | 14247 | 14247 | 0 |
| 1714667400 | 14166 | -89 | -0.62 | 14166 | 14166 | 14166 | 0 |
| 1714581000 | 14255 | -192 | -1.33 | 14255 | 14255 | 14255 | 0 |
| 1714494600 | 14447 | -111 | -0.76 | 14447 | 14447 | 14447 | 0 |
| 1714408200 | 14558 | 87 | 0.60 | 14558 | 14558 | 14558 | 0 |
| 1714149000 | 14471 | 84 | 0.58 | 14471 | 14471 | 14471 | 0 |
| 1714062600 | 14387 | -22 | -0.15 | 14387 | 14387 | 14387 | 0 |
| 1713976200 | 14409 | 80 | 0.56 | 14409 | 14409 | 14409 | 0 |
| 1713889800 | 14329 | -120 | -0.83 | 14329 | 14329 | 14329 | 0 |
| 1713803400 | 14449 | -69 | -0.48 | 14449 | 14449 | 14449 | 0 |
| 1713544200 | 14518 | 133 | 0.92 | 14518 | 14518 | 14518 | 0 |
| 1713457800 | 14385 | -4 | -0.03 | 14385 | 14385 | 14385 | 0 |
| 1713371400 | 14389 | 88 | 0.62 | 14389 | 14389 | 14389 | 0 |
| 1713285000 | 14301 | -9 | -0.06 | 14301 | 14301 | 14301 | 0 |
| 1713198600 | 14310 | -85 | -0.59 | 14310 | 14310 | 14310 | 0 |
| 1712939400 | 14395 | 244 | 1.72 | 14395 | 14395 | 14395 | 0 |
| 1712853000 | 14151 | -47 | -0.33 | 14151 | 14151 | 14151 | 0 |
| 1712766600 | 14198 | -5 | -0.04 | 14198 | 14198 | 14198 | 0 |
| 1712680200 | 14203 | 61 | 0.43 | 14203 | 14203 | 14203 | 0 |
| 1712593800 | 14142 | 8 | 0.06 | 14142 | 14142 | 14142 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
